- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 5.81B
- Pooled WETH:
- $29.06
Optimus/WETH price stats on Base
As of November 24, 2024, the current price of Optimus token on DEX Uniswap is $0.00001714. Optimus price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $30,869.54. Optimus token contract is 0xA62c63cCC3Cd0B9eb94FCd79a70fb84a908dfeB6 with a market cap $143,320.44. The liquidity pool contract is 0xf6f1f2053217Fe66cAED8217dA49e3fbf052E906 with total value locked (TVL) of $198,143.93. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xf6f1f2053217Fe66cAED8217dA49e3fbf052E906 is $198,143.93.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $30,869.54 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000005029, captured at 7:10 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00001714 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:52:43 AM | buy | $167.01 | $0.00001714 | 0.049 | 0.085029 | 9.74M | 0x6a...9e83 | |
| 11/24/2024 | 4:52:25 AM | buy | $361.3 | $0.00001705 | 0.106 | 0.085002 | 21.19M | 0x83...4831 | |
| 11/24/2024 | 4:52:05 AM | buy | $726.01 | $0.00001686 | 0.213 | 0.084947 | 43.05M | 0xa6...0401 | |
| 11/24/2024 | 4:51:49 AM | buy | $252.23 | $0.00001669 | 0.074 | 0.084898 | 15.11M | 0x41...af27 | |
| 11/24/2024 | 4:51:21 AM | buy | $194.28 | $0.00001662 | 0.057 | 0.084876 | 11.69M | 0x39...5b67 | |
| 11/24/2024 | 4:50:59 AM | buy | $678.29 | $0.00001647 | 0.199 | 0.084832 | 41.18M | 0xdb...de42 | |
| 11/24/2024 | 4:50:25 AM | buy | $538.85 | $0.00001627 | 0.158 | 0.084772 | 33.11M | 0xfd...8cfd | |
| 11/24/2024 | 4:50:05 AM | buy | $1,014.53 | $0.00001604 | 0.297 | 0.084696 | 63.24M | 0x14...d588 | |
| 11/24/2024 | 4:49:49 AM | buy | $358.67 | $0.00001581 | 0.105 | 0.084629 | 22.68M | 0xec...f691 | |
| 11/24/2024 | 4:49:31 AM | buy | $915.47 | $0.0000156 | 0.268 | 0.084567 | 58.67M | 0x20...9a2a | |
| 11/24/2024 | 4:49:13 AM | buy | $552.71 | $0.00001534 | 0.162 | 0.084497 | 36.02M | 0x05...cfc2 | |
| 11/24/2024 | 4:48:55 AM | buy | $146.7 | $0.00001523 | 0.043 | 0.084464 | 9.63M | 0xff...5a13 | |
| 11/24/2024 | 4:48:37 AM | buy | $1,009.9 | $0.00001504 | 0.296 | 0.084409 | 67.13M | 0x68...281b | |
| 11/24/2024 | 4:48:21 AM | buy | $656.18 | $0.0000148 | 0.192 | 0.08433 | 44.34M | 0x04...f81c | |
| 11/24/2024 | 4:48:01 AM | buy | $215.31 | $0.00001466 | 0.063 | 0.084289 | 14.69M | 0xed...f0a8 | |
| 11/24/2024 | 4:47:43 AM | buy | $263.11 | $0.00001458 | 0.077 | 0.084267 | 18.04M | 0x7e...aa8b | |
| 11/24/2024 | 4:47:23 AM | buy | $608.23 | $0.00001444 | 0.178 | 0.084227 | 42.11M | 0x40...c56e | |
| 11/24/2024 | 4:47:05 AM | buy | $1,018.27 | $0.00001418 | 0.298 | 0.084152 | 71.77M | 0x78...f5dc | |
| 11/24/2024 | 4:46:45 AM | buy | $936 | $0.00001387 | 0.274 | 0.084062 | 67.44M | 0x35...829f | |
| 11/24/2024 | 4:46:27 AM | buy | $129.79 | $0.00001371 | 0.038 | 0.084014 | 9.47M | 0xa3...34c7 |