WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00002848
Price
0.089702 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
88.69%
Share
TXNS
110
Buys
110
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xf6d401266E1985935c63ccdF76Ec6ad3ea9B3D6e
thenickshirley:
0x7346d49d9dab40B65B801c018F78EaDB4BBDD5c1
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0115089
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of December 30, 2025, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002848. thenickshirley price is up 88.69% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $28,370.13. thenickshirley token contract is 0x7346d49d9dab40B65B801c018F78EaDB4BBDD5c1 with a market cap $139,592.06. The liquidity pool contract is 0xf6d401266E1985935c63ccdF76Ec6ad3ea9B3D6e with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0xf6d401266E1985935c63ccdF76Ec6ad3ea9B3D6e is $1.00.

The total transactions of thenickshirley/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $28,370.13 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000009702, captured at 6:57 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00002848 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202510:46:43 PMbuy$158.85$0.000028480.05410.0897025.58M
0x292...bB4a
0xc5...bdf4
12/29/202510:46:33 PMbuy$198.2$0.000028380.06750.0896676.98M
0x728...1513
0xe5...9af6
12/29/202510:46:25 PMbuy$236.66$0.000028260.08060.0896258.37M
0x1EC...92f7
0x38...f5de
12/29/202510:46:07 PMbuy$360.57$0.000028090.12280.08956712.83M
0x4c4...111C
0x7f...61ad
12/29/202510:45:57 PMbuy$350.3$0.000027890.11930.08949912.56M
0x7cC...587E
0x16...afab
12/29/202510:45:39 PMbuy$345.89$0.000027690.11780.08943212.49M
0xEfE...763f
0xf8...ee4e
12/29/202510:45:29 PMbuy$168.84$0.000027550.05750.0893836.13M
0xDf8...1c31
0x46...17a8
12/29/202510:45:21 PMbuy$186.75$0.000027450.06360.0893496.8M
0x292...bB4a
0x80...0711
12/29/202510:45:09 PMbuy$360.58$0.00002730.12280.08929713.21M
0xcF0...cC81
0x34...f8d9
12/29/202510:44:55 PMbuy$271.9$0.000027120.09260.08923710.02M
0x4c4...111C
0xca...25e5
12/29/202510:44:39 PMbuy$175.59$0.0000270.05980.0891956.5M
0x7cC...587E
0x8f...553f
12/29/202510:44:31 PMbuy$191.45$0.000026890.06520.089167.12M
0xEfE...763f
0xc0...4084
12/29/202510:44:13 PMbuy$187.63$0.000026790.06390.0891247M
0x728...1513
0x41...7e29
12/29/202510:43:55 PMbuy$267.79$0.000026660.09120.08908210.04M
0x1EC...92f7
0x15...08ec
12/29/202510:43:37 PMbuy$305.38$0.000026510.1040.08902811.52M
0x4A5...dB8A
0x64...72bc
12/29/202510:43:21 PMbuy$263.98$0.000026350.08990.08897510.02M
0xDf8...1c31
0x2e...cda5
12/29/202510:43:07 PMbuy$310.66$0.000026190.10580.08892111.86M
0x292...bB4a
0x79...7caf
12/29/202510:42:53 PMbuy$194.09$0.000026050.06610.0888747.45M
0xD09...333b
0x3b...c6d1
12/29/202510:42:45 PMbuy$220.81$0.000025940.07520.0888368.51M
0xcF0...cC81
0x34...a7d4
12/29/202510:42:31 PMbuy$238.14$0.000025820.08110.0887939.22M
0x4c4...111C
0x88...f083