WhatToFarm
/
Get started
12 Swap

Info about EYARE-WBNB pair

Price USD
$1.11
Price
0.001799 WBNB
TVL
$725,834.66
MKT CAP
$1.2M
5m
0%
1h
145%
4h
145%
24h
145%
Share
TXNS
23
Buys
20
Sells
3
Volume
148K
Telegram price alerts
Pair:
0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e
EYARE:
0x61A47Cda08F6E8Eb8d6c813042f1bdB0c4934A89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EYARE:
309,758.32
Pooled WBNB:
$583.56

EYARE/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of EYARE token on DEX PancakeSwap is $1.11. EYARE price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $147,507.74. EYARE token contract is 0x61A47Cda08F6E8Eb8d6c813042f1bdB0c4934A89 with a market cap $1,171,614.47. The liquidity pool contract is 0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e with total value locked (TVL) of $725,834.66. The EYARE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EYARE/WBNB with the contract address 0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e is $725,834.66.

The total transactions of EYARE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

EYARE/WBNB pool has a trading volume of $147,507.74 in the last 24 hours.

The exchange rate of 1 EYARE to WBNB is 0.001799, captured at 9:56 AM UTC.

The price of converting 1 EYARE to USD is $1.11 today.

EYARE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20249:33:45 AMbuy$17,108.45$1.1127.510.00179915,286.58
0x870...EB99
0xe0...663f
11/16/20249:32:45 AMbuy$25,236.67$1.0640.580.0017125,524.81
0x363...0CB3
0x6c...a578
11/16/20249:31:39 AMbuy$8,551.29$0.892213.750.0014349,583.54
0x6A3...4444
0x0f...b6cb
11/16/20249:30:18 AMbuy$16,679.68$0.866326.820.00139320,288.7
0x9Bc...47e7
0xcb...029a
11/16/20249:29:21 AMbuy$4,129.49$0.76736.640.0012335,381.2
0x269...dA49
0x7e...70cb
11/16/20249:28:00 AMbuy$1,853.32$0.75182.980.0012082,464.9
0x8Bf...0054
0xd9...ea41
11/16/20249:26:42 AMbuy$2,276.23$0.74123.660.0011913,070.86
0x3Fb...4E6E
0x2c...f296
11/16/20249:25:33 AMbuy$10,118.75$0.709516.270.0011414,261.7
0x383...E8B1
0xa7...055f
11/16/20249:24:09 AMbuy$3,563.67$0.67575.730.0010865,273.6
0xD5C...a895
0x76...c025
11/16/20249:23:21 AMsell$1,324.86$0.66692.130.0010721,986.36
0x69A...cF5A
0x01...4c0e
11/16/20249:22:00 AMbuy$2,991.49$0.66624.810.0010714,490.12
0xC5b...5497
0x19...f221
11/16/20249:20:39 AMbuy$5,273.94$0.64628.480.0010398,161.38
0x61d...b584
0x78...9f24
11/16/20249:19:42 AMbuy$4,415.63$0.62317.10.0010027,085.55
0xA71...1cFb
0x64...3e3e
11/16/20249:18:42 AMbuy$852.01$0.61081.370.00098221,394.72
0xee7...A811
0x9a...77ca
11/16/20249:17:21 AMbuy$5,982.32$0.59499.620.000956610,055.82
0x335...A383
0x8d...6c31
11/16/20249:16:30 AMsell$1,748.68$0.58242.810.00093653,002.47
0x00F...801c
0x31...3780
11/16/20249:16:18 AMsell$1,501.87$0.58982.410.00094842,546.41
0x62e...3Eb9
0x4c...41e5
11/16/20249:15:00 AMbuy$2,991.08$0.58934.810.00094765,075.44
0x73C...90CB
0xba...9b7d
11/16/20249:13:57 AMbuy$12,113.78$0.554919.480.000892321,830.32
0x7f7...3231
0x43...2d5a
11/16/20249:12:36 AMbuy$4,128.71$0.51966.640.00083567,945.46
0x69A...cF5A
0xce...c235