- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06144
- Pooled WMATIC:
- $51,275.8
WBTC/WMATIC price stats on Polygon
As of January 1, 2026, the current price of WBTC token on DEX Quickswap is $88,467.79. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $372.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,196,418.44. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,898.63. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,898.63.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 99 in the last 24 hours, 34 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $372.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 832,445.45, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,467.79 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:55:59 PM | sell | $2.66 | $88,467.79 | 25.07 | 832,445.45 | 0.00003012 | 0x8b...f513 | |
| 01/01/2026 | 10:50:29 PM | sell | $4.15 | $88,043.53 | 39.29 | 833,492.3 | 0.00004714 | 0x0b...20cf | |
| 01/01/2026 | 10:50:25 PM | sell | $0.9403 | $88,126.29 | 8.9 | 834,275.72 | 0.00001067 | 0xda...1af7 | |
| 01/01/2026 | 10:50:21 PM | sell | $1.66 | $88,168.79 | 15.8 | 834,678.04 | 0.00001894 | 0xae...6a3a | |
| 01/01/2026 | 10:45:17 PM | sell | $1.7 | $88,294.97 | 16.15 | 835,198.36 | 0.00001934 | 0x1a...e53c | |
| 01/01/2026 | 10:06:23 PM | sell | $5.4 | $88,237.75 | 51.21 | 836,296.27 | 0.00006124 | 0x4d...a73d | |
| 01/01/2026 | 9:31:19 PM | buy | $3.23 | $87,907.88 | 30.94 | 841,651.19 | 0.00003677 | 0xc0...cea8 | |
| 01/01/2026 | 9:25:17 PM | buy | $2.02 | $88,492.56 | 19.25 | 840,978.59 | 0.00002289 | 0x0b...625c | |
| 01/01/2026 | 8:02:19 PM | sell | $3.51 | $88,055.68 | 33.39 | 836,017.62 | 0.00003994 | 0x90...68bf | |
| 01/01/2026 | 8:02:13 PM | sell | $3.38 | $88,168.22 | 32.17 | 837,086.05 | 0.00003844 | 0x22...14f5 | |
| 01/01/2026 | 8:01:51 PM | sell | $1.04 | $88,110.74 | 9.9 | 837,771.64 | 0.00001182 | 0x75...0c6d | |
| 01/01/2026 | 8:00:07 PM | sell | $6.25 | $87,877.98 | 59.7 | 838,908.07 | 0.00007117 | 0x0b...e1bf | |
| 01/01/2026 | 7:58:31 PM | sell | $6.26 | $88,082.43 | 59.82 | 840,859.76 | 0.00007115 | 0x5d...4972 | |
| 01/01/2026 | 7:57:43 PM | sell | $0.6746 | $88,195.76 | 6.44 | 841,941.72 | 0.05765 | 0x7f...12c6 | |
| 01/01/2026 | 7:55:21 PM | sell | $1.89 | $87,633.3 | 18.21 | 842,345.18 | 0.00002163 | 0x6e...88bc | |
| 01/01/2026 | 7:55:07 PM | sell | $2 | $87,697.09 | 19.27 | 842,958.34 | 0.00002286 | 0x74...9561 | |
| 01/01/2026 | 7:51:05 PM | sell | $2.41 | $88,153.72 | 23.09 | 843,651.62 | 0.00002738 | 0xe5...2b40 | |
| 01/01/2026 | 7:39:17 PM | buy | $1.32 | $87,943.21 | 12.74 | 849,118.59 | 0.00001501 | 0xaa...16c1 | |
| 01/01/2026 | 7:21:13 PM | sell | $6.95 | $87,848.73 | 66.9 | 844,709.68 | 0.0000792 | 0xfe...d7f6 | |
| 01/01/2026 | 7:19:47 PM | sell | $1.81 | $87,927.92 | 17.48 | 846,091.07 | 0.00002066 | 0x02...dc2f |