WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,120.46
Price
748,066.1 WMATIC
TVL
$9,171.44
MKT CAP
$162.7M
5m
0%
1h
0.29%
4h
1.77%
24h
-0.73%
Share
TXNS
62
Buys
25
Sells
37
Volume
301
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06551
Pooled WMATIC:
$48,921.87

WBTC/WMATIC price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Quickswap is $70,120.46. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $300.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,667,664.15. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,171.45. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,171.45.

The total transactions of WBTC/WMATIC is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.

WBTC/WMATIC pool has a trading volume of $300.70 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 748,066.1, captured at 5:30 PM UTC.

The price of converting 1 WBTC to USD is $70,120.46 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20265:18:25 PMbuy$5.71$70,120.4660.92748,066.10.00008145
0xB79...fD5A
0x46...35e8
02/09/20265:10:37 PMbuy$4.42$69,821.6947.25746,459.30.00006331
0x74d...46A1
0x81...0aa5
02/09/20264:45:19 PMsell$7.38$69,919.3678.37742,367.140.0001055
0x282...73C7
0x55...f92c
02/09/20264:06:21 PMsell$11.03$69,411.62118.45745,366.030.0001589
0x92B...B43b
0x2c...d800
02/09/20264:04:27 PMbuy$3.49$69,210.2437.9751,189.060.00005046
0x539...8c40
0xed...91de
02/09/20263:59:17 PMbuy$6.82$69,239.8173.86749,453.050.00009856
0x008...7267
0xeb...d49e
02/09/20263:54:31 PMbuy$5.08$69,094.7355747,485.720.00007358
0xb60...e0F0
0xef...4b6e
02/09/20263:47:03 PMsell$2.49$69,075.4226.84742,512.510.00003615
0x86E...5da2
0x34...cc64
02/09/20263:42:27 PMsell$9.56$69,438.67102.56744,484.460.0001377
0x531...1f3D
0x37...d012
02/09/20263:37:07 PMsell$10.5$69,328.62113.28747,777.960.0001515
0xceC...2222
0xf9...25b9
02/09/20263:29:51 PMbuy$7.7$68,706.8684.43752,835.740.0001121
0xD9F...c28A
0x4c...3ed6
02/09/20263:26:11 PMbuy$7.34$68,769.2480.17750,245.450.0001068
0x953...a0A8
0x66...1fc7
02/09/20263:24:25 PMbuy$10.54$68,770.26114.57747,255.70.0001533
0x75b...Ed8D
0x0e...e291
02/09/20263:22:15 PMbuy$10.95$68,859.79118.32743,684.770.0001591
0x2A9...Cc0F
0x2d...cb38
02/09/20263:00:17 PMsell$8.14$69,305.0486.81738,691.980.0001175
0x1E3...957b
0x4a...16c5
02/09/20263:00:17 PMbuy$19.97$70,086.46212.91747,020.850.000285
0xd0F...E3Ff
0xd2...1409
02/09/20263:00:17 PMsell$17.59$69,702.3187.54742,926.30.0002524
0xaaA...7e71
0xd6...064c
02/09/20262:53:43 PMsell$0.7405$69,212.367.91739,440.950.0000107
0x008...7267
0x12...aec2
02/09/20261:36:55 PMsell$0.06866$68,662.920.7395739,572.210.051
0x0F4...bf74
0x66...d30e
02/09/20261:17:45 PMsell$1.01$68,902.3210.93739,749.770.00001478
0x229...8713
0xdc...38a2