- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.0618
- Pooled WMATIC:
- $50,966.26
WBTC/WMATIC price stats on Polygon
As of December 21, 2025, the current price of WBTC token on DEX Quickswap is $88,038.48. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $154.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,960,945.88. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,915.27. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,915.27.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $154.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 822,149.53, captured at 3:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,038.48 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:40:35 PM | sell | $0.191 | $88,038.48 | 1.78 | 822,149.53 | 0.05217 | 0x52...49a7 | |
| 12/21/2025 | 3:37:47 PM | buy | $0.09572 | $88,630.47 | 0.8938 | 827,677.87 | 0.05108 | 0xf6...10db | |
| 12/21/2025 | 3:37:43 PM | sell | $0.1584 | $88,041.04 | 1.47 | 822,173.47 | 0.0518 | 0xa4...69dd | |
| 12/21/2025 | 3:33:07 PM | sell | $0.2879 | $87,520.16 | 2.7 | 822,241.11 | 0.05329 | 0x1a...5a87 | |
| 12/21/2025 | 3:17:57 PM | sell | $1.72 | $87,552.72 | 16.2 | 822,546.95 | 0.0000197 | 0x2e...d044 | |
| 12/21/2025 | 3:14:47 PM | sell | $0.2382 | $87,584.41 | 2.23 | 822,844.67 | 0.05272 | 0x94...997f | |
| 12/21/2025 | 3:14:21 PM | sell | $0.2426 | $87,592.18 | 2.27 | 822,917.69 | 0.05277 | 0x35...eaf3 | |
| 12/21/2025 | 3:07:25 PM | sell | $2.08 | $87,629.85 | 19.59 | 823,271.65 | 0.0000238 | 0x85...b313 | |
| 12/21/2025 | 3:07:13 PM | sell | $0.4523 | $87,670.85 | 4.25 | 823,656.82 | 0.05516 | 0xda...e599 | |
| 12/21/2025 | 3:05:03 PM | sell | $0.6419 | $87,704.72 | 6.03 | 823,975.01 | 0.05732 | 0x4b...08b6 | |
| 12/21/2025 | 3:05:03 PM | sell | $0.4998 | $87,686.25 | 4.69 | 823,801.49 | 0.0557 | 0x1c...ed8c | |
| 12/21/2025 | 3:00:21 PM | sell | $1.18 | $88,088.14 | 11.05 | 823,024.25 | 0.00001343 | 0x3a...7c22 | |
| 12/21/2025 | 3:00:17 PM | buy | $10 | $88,615.63 | 93.47 | 827,952.64 | 0.0001129 | 0xb7...5d4f | |
| 12/21/2025 | 1:51:31 PM | buy | $7.98 | $87,957.05 | 74.95 | 825,222.94 | 0.00009083 | 0x7e...fae1 | |
| 12/21/2025 | 1:28:51 PM | buy | $5.65 | $88,036.81 | 52.83 | 823,128.04 | 0.00006419 | 0x4d...e9ee | |
| 12/21/2025 | 1:05:57 PM | buy | $7.58 | $88,068.48 | 70.73 | 821,233.28 | 0.00008613 | 0x67...708e | |
| 12/21/2025 | 1:05:43 PM | buy | $4.54 | $87,901.01 | 42.36 | 819,671.56 | 0.00005169 | 0x65...eadc | |
| 12/21/2025 | 1:04:51 PM | buy | $4.99 | $88,124.26 | 46.4 | 817,940.64 | 0.00005673 | 0x40...588c | |
| 12/21/2025 | 12:42:23 PM | buy | $10.42 | $88,420.59 | 96.15 | 815,573.39 | 0.0001179 | 0xc4...5234 | |
| 12/21/2025 | 12:26:45 PM | buy | $7.07 | $89,002.08 | 64.66 | 812,964.89 | 0.00007954 | 0xda...de04 |