- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06572
- Pooled WMATIC:
- $48,382.42
WBTC/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WBTC token on DEX Quickswap is $86,554.18. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $263.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $197,434,957.98. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,401.03. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,401.03.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $263.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 734,618.03, captured at 9:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,554.18 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:02:28 PM | sell | $5.64 | $86,554.18 | 47.88 | 734,618.03 | 0.00006518 | 0xb0...07ba | |
| 01/25/2026 | 7:53:32 PM | buy | $3.07 | $86,241.17 | 26.4 | 739,495.79 | 0.0000357 | 0x4a...553e | |
| 01/25/2026 | 7:31:36 PM | buy | $0.7452 | $86,355.85 | 6.38 | 739,531.77 | 0.05863 | 0x62...3b6b | |
| 01/25/2026 | 6:32:58 PM | buy | $7.56 | $87,172.33 | 64.06 | 737,871.33 | 0.00008682 | 0x20...3a00 | |
| 01/25/2026 | 6:14:02 PM | buy | $9.07 | $87,622.17 | 76.17 | 735,687.6 | 0.0001035 | 0x77...165c | |
| 01/25/2026 | 5:26:46 PM | buy | $6.84 | $87,485.92 | 57.41 | 733,688.42 | 0.00007826 | 0x03...66ff | |
| 01/25/2026 | 4:11:14 PM | buy | $11.98 | $87,815.7 | 99.83 | 731,285.92 | 0.0001365 | 0x85...ce1b | |
| 01/25/2026 | 3:34:22 PM | sell | $1.22 | $88,819.41 | 10 | 725,516.51 | 0.00001379 | 0xa7...a520 | |
| 01/25/2026 | 3:15:50 PM | sell | $3.32 | $88,548.59 | 27.26 | 726,079.89 | 0.00003755 | 0x70...00db | |
| 01/25/2026 | 3:00:16 PM | sell | $2.22 | $88,117.81 | 18.36 | 726,769.37 | 0.00002527 | 0x83...f14b | |
| 01/25/2026 | 3:00:16 PM | buy | $9.91 | $88,537.5 | 81.8 | 730,230.88 | 0.000112 | 0x6e...1c41 | |
| 01/25/2026 | 2:50:28 PM | buy | $9.62 | $88,746.99 | 78.92 | 727,784.95 | 0.0001084 | 0xb5...a4c7 | |
| 01/25/2026 | 2:25:36 PM | buy | $7.54 | $88,889.46 | 61.59 | 725,690.41 | 0.00008488 | 0x85...be6c | |
| 01/25/2026 | 2:18:34 PM | buy | $4.51 | $88,301.87 | 37.02 | 724,188.73 | 0.00005113 | 0xdc...0b42 | |
| 01/25/2026 | 2:11:56 PM | buy | $12.5 | $88,507.32 | 102.03 | 722,091.43 | 0.0001413 | 0x2d...98cc | |
| 01/25/2026 | 1:31:58 PM | buy | $0.122 | $88,428.25 | 0.995 | 721,014.49 | 0.05138 | 0x98...33cf | |
| 01/25/2026 | 1:30:36 PM | buy | $4.43 | $88,309.76 | 36.13 | 720,048.32 | 0.00005019 | 0x55...febe | |
| 01/25/2026 | 12:23:36 PM | buy | $4.62 | $88,275.87 | 37.7 | 718,929.53 | 0.00005244 | 0x64...da4e | |
| 01/25/2026 | 12:20:28 PM | buy | $6.24 | $88,190.5 | 50.79 | 717,502.11 | 0.0000708 | 0x73...e601 | |
| 01/25/2026 | 12:20:18 PM | buy | $0.8519 | $88,198.66 | 6.92 | 716,925.69 | 0.05966 | 0x6f...eab4 |