- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06458
- Pooled WMATIC:
- $48,708.75
WBTC/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WBTC token on DEX Quickswap is $90,012.04. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $275.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $215,936,866.49. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,661.11. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,661.11.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $275.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 751,965.27, captured at 6:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,012.04 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:23:53 PM | sell | $0.1206 | $90,012.04 | 1 | 751,965.27 | 0.05134 | 0xd5...f492 | |
| 12/11/2025 | 6:00:07 PM | sell | $0.1942 | $89,928.2 | 1.62 | 752,005.98 | 0.05216 | 0x1b...f56e | |
| 12/11/2025 | 5:21:29 PM | sell | $0.149 | $89,792.34 | 1.24 | 752,050.39 | 0.05166 | 0x2d...016f | |
| 12/11/2025 | 4:56:27 PM | sell | $0.1934 | $89,999.17 | 1.61 | 752,094.7 | 0.05215 | 0x28...26f9 | |
| 12/11/2025 | 4:47:07 PM | sell | $1.18 | $90,020.58 | 9.93 | 752,273.56 | 0.00001321 | 0x16...b1cf | |
| 12/11/2025 | 4:22:23 PM | buy | $1.18 | $89,486.52 | 10 | 757,002.27 | 0.00001321 | 0x80...9ba4 | |
| 12/11/2025 | 4:16:29 PM | buy | $0.1593 | $89,499.97 | 1.34 | 757,045.95 | 0.05178 | 0x37...29fe | |
| 12/11/2025 | 4:15:41 PM | buy | $2.39 | $89,370.71 | 20.25 | 756,514.13 | 0.00002678 | 0x01...6e78 | |
| 12/11/2025 | 4:12:25 PM | buy | $0.6327 | $89,501.36 | 5.34 | 756,672.76 | 0.05707 | 0x56...ed02 | |
| 12/11/2025 | 4:12:21 PM | buy | $1.35 | $89,409.08 | 11.46 | 755,892.66 | 0.00001517 | 0xa0...dcdb | |
| 12/11/2025 | 4:01:23 PM | buy | $0.1546 | $89,897.95 | 1.29 | 755,440.52 | 0.05172 | 0x60...c461 | |
| 12/11/2025 | 3:59:03 PM | sell | $0.2035 | $89,278.69 | 1.71 | 750,921.18 | 0.05228 | 0x60...4a6e | |
| 12/11/2025 | 3:58:59 PM | sell | $1.21 | $89,302.4 | 10.2 | 751,105.55 | 0.00001359 | 0x0b...8d1f | |
| 12/11/2025 | 3:58:55 PM | buy | $2.98 | $89,819.46 | 25.1 | 755,454.41 | 0.00003323 | 0xf8...6a5d | |
| 12/11/2025 | 3:57:47 PM | sell | $3.24 | $89,707.6 | 27.13 | 750,909.39 | 0.00003613 | 0x2a...bf7e | |
| 12/11/2025 | 3:12:13 PM | sell | $0.1133 | $89,983.65 | 0.9466 | 751,342.7 | 0.05126 | 0x1e...e9fd | |
| 12/11/2025 | 3:09:49 PM | sell | $0.7514 | $89,997.03 | 6.27 | 751,454.43 | 0.05835 | 0x34...c36e | |
| 12/11/2025 | 3:01:17 PM | sell | $1.17 | $89,259.65 | 9.93 | 751,704.99 | 0.00001321 | 0x43...43fa | |
| 12/11/2025 | 3:00:19 PM | sell | $6.29 | $89,894.49 | 52.67 | 752,458.99 | 0.00007 | 0x08...adc2 | |
| 12/11/2025 | 3:00:15 PM | buy | $10 | $90,411.69 | 83.73 | 756,788.2 | 0.0001106 | 0x05...9382 |