- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.07296
- Pooled WMATIC:
- $44,175.33
WBTC/WMATIC price stats on Polygon
As of February 23, 2026, the current price of WBTC token on DEX Quickswap is $64,114.44. WBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $868.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,796,044.18. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,370.87. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,370.87.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 184 in the last 24 hours, 82 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $868.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 604,485.12, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,114.44 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:51:50 PM | sell | $7.04 | $64,114.44 | 66.45 | 604,485.12 | 0.0001099 | 0x11...3c27 | |
| 02/23/2026 | 5:51:16 PM | buy | $7.66 | $64,590.65 | 72.11 | 608,090.53 | 0.0001186 | 0x1e...b673 | |
| 02/23/2026 | 5:51:14 PM | buy | $7.99 | $64,384.98 | 75.23 | 606,067.33 | 0.0001241 | 0x8a...03d6 | |
| 02/23/2026 | 5:51:12 PM | buy | $5.84 | $64,193.28 | 55 | 604,262.79 | 0.00009102 | 0x0a...cede | |
| 02/23/2026 | 5:38:50 PM | buy | $0.4958 | $64,390.42 | 4.64 | 603,560.13 | 0.0577 | 0x66...df41 | |
| 02/23/2026 | 5:32:56 PM | buy | $0.9938 | $64,532.85 | 9.29 | 603,360.41 | 0.0000154 | 0x7c...174f | |
| 02/23/2026 | 5:31:12 PM | buy | $5.46 | $64,348.88 | 51.2 | 602,423.81 | 0.00008499 | 0xb0...26e1 | |
| 02/23/2026 | 5:29:44 PM | buy | $4.06 | $64,405.41 | 37.93 | 601,221.48 | 0.00006309 | 0x6e...b4c1 | |
| 02/23/2026 | 5:28:28 PM | buy | $5.07 | $64,486.01 | 47.21 | 600,085.09 | 0.00007868 | 0x4d...a034 | |
| 02/23/2026 | 5:26:40 PM | buy | $8.97 | $64,480.56 | 83.23 | 598,289.18 | 0.0001391 | 0x1e...d963 | |
| 02/23/2026 | 5:25:40 PM | buy | $3.92 | $64,456.89 | 36.29 | 596,681.89 | 0.00006082 | 0x65...5102 | |
| 02/23/2026 | 5:23:50 PM | buy | $0.4953 | $64,750.74 | 4.56 | 596,557.06 | 0.05765 | 0x27...2040 | |
| 02/23/2026 | 5:21:18 PM | buy | $1.22 | $64,640.44 | 11.33 | 596,135.46 | 0.00001901 | 0x02...9c3d | |
| 02/23/2026 | 5:08:46 PM | buy | $0.4971 | $65,506.02 | 4.53 | 597,926.9 | 0.05759 | 0xa3...1628 | |
| 02/23/2026 | 5:08:46 PM | sell | $8.02 | $64,979.99 | 73.23 | 593,125.33 | 0.0001234 | 0x04...6e3d | |
| 02/23/2026 | 5:06:46 PM | buy | $1.23 | $65,580.55 | 11.26 | 597,476.06 | 0.00001886 | 0xc4...52ef | |
| 02/23/2026 | 5:04:34 PM | buy | $8.08 | $65,437.59 | 73.62 | 596,287.89 | 0.0001234 | 0xdf...4ef3 | |
| 02/23/2026 | 5:02:20 PM | sell | $4.08 | $65,061.22 | 37.15 | 592,203.7 | 0.00006274 | 0xc3...e08d | |
| 02/23/2026 | 5:00:42 PM | sell | $6.04 | $65,180.86 | 55.03 | 593,454.21 | 0.00009274 | 0xb2...4dbd | |
| 02/23/2026 | 5:00:38 PM | sell | $1.87 | $65,282.7 | 17.07 | 594,432.57 | 0.00002873 | 0x49...01c4 |