WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$68,066.15
Price
624,892.7 WMATIC
TVL
$9,762.53
MKT CAP
$157.9M
5m
0%
1h
0.56%
4h
-0.09%
24h
0.21%
Share
TXNS
132
Buys
58
Sells
74
Volume
628
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07188
Pooled WMATIC:
$44,813.29

WBTC/WMATIC price stats on Polygon

As of February 22, 2026, the current price of WBTC token on DEX Quickswap is $68,066.15. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $627.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,865,601.70. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,762.54. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,762.54.

The total transactions of WBTC/WMATIC is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

WBTC/WMATIC pool has a trading volume of $627.98 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 624,892.7, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $68,066.15 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20262:10:12 AMbuy$3.8$68,066.1534.94624,892.70.00005592
0xFBC...1dA2
0xe2...c31b
02/22/20261:13:42 AMbuy$3.66$67,837.9833.67623,911.680.00005397
0x082...2AC2
0xbd...53a1
02/22/20261:10:34 AMbuy$5$67,690.0446.04622,775.570.00007394
0x2ff...C6dc
0x11...be38
02/22/202612:43:26 AMbuy$5.33$67,669.2849621,433.10.00007885
0xA6a...Ef7d
0xdf...7176
02/22/202612:38:30 AMbuy$5.17$67,593.647.48620,139.830.00007657
0x1c7...7DcC
0xea...a8ef
02/22/202612:23:04 AMbuy$5.6$67,680.1951.2618,731.110.00008275
0x1Ce...275B
0x47...8917
02/22/202612:13:04 AMbuy$5.92$67,753.8253.95617,263.470.00008741
0x020...c48a
0x31...0821
02/22/202612:10:08 AMbuy$1.74$67,726.8915.91616,495.750.00002582
0x385...e452
0x41...3232
02/22/202612:07:48 AMbuy$1.36$67,688.6812.44615,960.70.0000202
0x058...e2fF
0x2e...5fd0
02/21/202611:37:58 PMsell$0.2032$67,535.571.84612,059.020.05301
0x748...043d
0x5b...2c60
02/21/202611:04:12 PMsell$1.91$67,80017.29612,323.090.00002824
0x699...A3cb
0x3f...a0ea
02/21/202611:02:20 PMsell$2.47$67,882.5922.35612,869.960.00003648
0x7E4...1FBA
0x31...e50a
02/21/202611:00:46 PMsell$12.95$68,079.37116.94614,793.880.0001902
0xaaA...b67D
0xad...cb16
02/21/202611:00:46 PMbuy$19.9$68,394.64179.74617,641.010.000291
0xd0F...E3Ff
0x98...d1ba
02/21/202610:11:56 PMbuy$4.99$68,128.945.1614,536.220.00007339
0xa22...4458
0x8e...1162
02/21/20269:11:28 PMbuy$5.32$67,974.8548613,261.780.00007827
0x75B...6498
0xea...8975
02/21/20269:08:28 PMbuy$4.5$68,032.5340.55612,011.690.00006626
0x3E9...9bc1
0xd4...d93b
02/21/20268:55:18 PMbuy$0.1104$68,183.330.9912611,882.710.05162
0xb06...3af2
0xfe...115d
02/21/20268:39:22 PMbuy$5.89$68,163.9952.8610,687.020.00008646
0x75B...6498
0x1e...b777
02/21/20268:36:18 PMbuy$2.52$68,270.7922.56609,717.10.00003701
0x433...32A4
0x95...829e