WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,117.13
Price
720,448.14 WMATIC
TVL
$9,420.46
MKT CAP
$157.8M
5m
0%
1h
-0.67%
4h
-0.21%
24h
0.22%
Share
TXNS
89
Buys
26
Sells
63
Volume
291
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06699
Pooled WMATIC:
$48,397.29

WBTC/WMATIC price stats on Polygon

As of March 20, 2026, the current price of WBTC token on DEX Quickswap is $70,117.13. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $290.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,773,700.21. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,420.47. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,420.47.

The total transactions of WBTC/WMATIC is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.

WBTC/WMATIC pool has a trading volume of $290.79 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 720,448.14, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $70,117.13 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/202610:29:03 AMsell$1.24$70,117.1312.81720,448.140.00001779
0xE4d...5862
0x7b...8d55
03/20/202610:25:49 AMsell$1.99$70,156.7220.48720,944.750.00002841
0x8f9...a9e9
0xc9...eade
03/20/202610:25:43 AMsell$0.8746$70,199.478.98721,384.040.00001246
0xadA...F7CB
0x16...a22c
03/20/202610:25:33 AMsell$0.3145$70,217.23.23721,566.220.05448
0xA72...Dd0E
0x0e...9a41
03/20/202610:17:21 AMsell$0.9977$70,264.1810.24721,767.50.0000142
0x91F...11D9
0x33...4b8a
03/20/20269:54:21 AMsell$3.94$70,410.740.45722,524.760.00005599
0xD0d...5BeA
0x10...babc
03/20/20269:51:23 AMsell$4.99$70,552.7151.25723,894.570.0000708
0x0bC...E086
0x94...7c35
03/20/20269:46:39 AMsell$2.46$70,585.4725.36725,039.480.00003499
0xE91...6Ee8
0x0a...61da
03/20/20269:46:19 AMsell$0.9472$70,637.419.72725,564.130.00001341
0x370...12cF
0x33...89a1
03/20/20269:36:05 AMsell$1.4$70,593.6114.45725,926.040.00001991
0x0FE...de4B
0x9c...2974
03/20/20269:26:43 AMsell$4.52$70,448.446.64726,841.180.00006418
0xD0d...5BeA
0x69...4f2c
03/20/20268:28:01 AMbuy$3.99$71,26341.05731,354.710.00005613
0x44B...8121
0xd9...fd34
03/20/20268:27:17 AMbuy$7.75$71,084.9179.62729,511.890.0001091
0x375...C524
0x1c...515c
03/20/20268:09:49 AMbuy$2.9$71,019.6129.82727,943.230.00004097
0xbfa...3573
0xdb...1637
03/20/20268:09:39 AMbuy$5.37$70,893.155.06726,675.860.00007578
0x183...Db83
0x89...419e
03/20/20267:47:17 AMbuy$6.39$70,591.765.65724,834.720.00009058
0xdCb...0401
0x64...8cce
03/20/20267:42:59 AMbuy$4.96$70,679.4950.81723,129.550.00007027
0x433...B350
0xc3...8b17
03/20/20267:23:41 AMbuy$4.79$70,318.2949.22721,647.270.00006821
0x555...C35b
0x33...b370
03/20/20267:10:25 AMbuy$4.52$70,185.8346.39720,179.940.00006442
0xf22...6117
0x27...a9da
03/20/20267:00:57 AMsell$7.17$70,110.2373.25716,207.150.0001022
0xBB0...0E9c
0x76...e6f7