WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$103,538.74
Price
591,064.04 WMATIC
TVL
$15,044.22
MKT CAP
$257.2M
5m
0%
1h
0%
4h
-0.04%
24h
-1.19%
Share
TXNS
108
Buys
51
Sells
57
Volume
542
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07286
Pooled WMATIC:
$42,940.94

WBTC/WMATIC price stats on Polygon

As of November 13, 2025, the current price of WBTC token on DEX Quickswap is $103,538.74. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $542.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $257,153,967.28. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $15,044.23. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $15,044.23.

The total transactions of WBTC/WMATIC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

WBTC/WMATIC pool has a trading volume of $542.00 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 591,064.04, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $103,538.74 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202511:02:24 AMbuy$1.61$103,538.749.23591,064.040.00001562
0xA64...E6E3
0x94...a76f
11/13/202511:02:24 AMbuy$8.04$103,396.1245.9590,249.870.00007777
0xA64...E6E3
0x94...a76f
11/13/202510:26:44 AMsell$6.3$103,145.4735.86586,537.260.00006114
0xa36...3F8F
0x82...8ac6
11/13/202510:19:18 AMsell$4.18$102,993.4323.88587,355.410.00004067
0xa36...3F8F
0x04...f39a
11/13/202510:18:40 AMsell$3.32$103,038.518.94587,942.390.00003223
0x8c5...0916
0xe8...e31d
11/13/20259:47:50 AMbuy$8.49$103,385.7748.58591,112.050.00008219
0x04C...1a3a
0xab...d342
11/13/20258:59:26 AMsell$1.42$103,253.398.07586,985.120.00001376
0xf70...dbEF
0xa0...f3d5
11/13/20258:46:36 AMsell$0.6817$103,918.313.85587,148.440.05656
0x9a8...4a4E
0x9c...9aff
11/13/20258:43:00 AMsell$0.2723$103,931.371.53587,222.230.05262
0x008...7267
0x86...95f1
11/13/20258:39:12 AMsell$8.53$103,686.7648.42587,907.620.00008236
0xcD6...69fe
0x8c...3bea
11/13/20258:27:48 AMsell$5.4$103,660.4630.68588,992.230.0000521
0xC62...5555
0x5b...5459
11/13/20258:27:44 AMbuy$9.28$104,231.7352.73592,238.110.00008905
0xB24...EAC5
0x43...f42b
11/13/20258:25:24 AMsell$2.89$102,900.5816.56588,197.790.00002817
0xC79...4524
0xa4...d356
11/13/20257:58:58 AMbuy$5.15$103,250.7429.52591,570.820.00004991
0xA64...E6E3
0xe2...5d3f
11/13/20257:23:14 AMsell$1.75$103,534.559.95587,754.230.00001694
0x117...05C4
0x4e...ad85
11/13/20257:07:54 AMbuy$0.117$103,581.110.6685591,597.950.05113
0x8bF...b6ce
0x48...26c3
11/13/20257:00:24 AMbuy$0.9066$104,211.895.14591,631.830.0587
0xA64...E6E3
0x53...367b
11/13/20257:00:16 AMbuy$9.99$104,017.0156.72590,525.420.00009606
0xd0F...E3Ff
0x99...39b0
11/13/20256:50:56 AMbuy$2.27$103,867.0612.89589,584.60.00002187
0x008...7267
0x88...ef2c
11/13/20256:49:06 AMbuy$0.344$103,945.371.95590,029.090.05331
0xecF...5732
0x3f...9a79