- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06874
- Pooled WMATIC:
- $45,660.33
WBTC/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Quickswap is $91,392.54. WBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $276.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $220,174,316.07. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $12,533.79. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $12,533.79.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $276.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 665,882.25, captured at 4:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,392.54 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:54:25 AM | buy | $3.32 | $91,392.54 | 24.25 | 665,882.25 | 0.00003643 | 0x14...6269 | |
| 11/27/2025 | 2:53:15 AM | buy | $2.4 | $92,316.51 | 17.33 | 665,696.41 | 0.00002604 | 0x58...b473 | |
| 11/27/2025 | 2:53:05 AM | buy | $2.26 | $92,248.57 | 16.31 | 665,289.68 | 0.00002452 | 0x66...5878 | |
| 11/27/2025 | 2:52:13 AM | buy | $1.74 | $92,193.91 | 12.6 | 664,895.51 | 0.00001896 | 0x94...df90 | |
| 11/27/2025 | 2:49:43 AM | buy | $1.66 | $92,105.69 | 11.99 | 664,386.88 | 0.00001806 | 0xb1...08d2 | |
| 11/27/2025 | 2:47:35 AM | buy | $3.15 | $91,987.81 | 22.76 | 663,665.62 | 0.0000343 | 0x93...9df7 | |
| 11/27/2025 | 2:47:15 AM | buy | $2.91 | $91,923.14 | 21.03 | 663,214.95 | 0.00003171 | 0xf1...a825 | |
| 11/27/2025 | 2:42:15 AM | buy | $1.54 | $91,912.65 | 11.17 | 663,175.7 | 0.00001685 | 0x80...3d25 | |
| 11/27/2025 | 2:39:53 AM | buy | $4.69 | $91,719.21 | 33.91 | 661,788.47 | 0.00005124 | 0x79...efd2 | |
| 11/27/2025 | 2:33:05 AM | buy | $5.05 | $91,551.22 | 36.5 | 660,780.54 | 0.00005524 | 0x61...03b4 | |
| 11/27/2025 | 2:21:31 AM | buy | $1.21 | $91,305.35 | 8.81 | 660,064.71 | 0.00001335 | 0x69...01e2 | |
| 11/27/2025 | 2:02:17 AM | buy | $2.59 | $91,191.2 | 18.77 | 659,870.13 | 0.00002846 | 0x2b...f4fb | |
| 11/27/2025 | 1:36:13 AM | buy | $4.07 | $91,082.89 | 29.49 | 659,144.25 | 0.00004474 | 0x42...d644 | |
| 11/27/2025 | 1:35:35 AM | buy | $1.19 | $90,444.56 | 8.72 | 658,451.68 | 0.00001325 | 0x25...506a | |
| 11/27/2025 | 12:34:25 AM | buy | $3.49 | $90,627.03 | 25.35 | 657,970.32 | 0.00003854 | 0x7d...cb63 | |
| 11/27/2025 | 12:33:55 AM | buy | $3.42 | $89,982.32 | 25 | 657,202.94 | 0.00003804 | 0x22...865d | |
| 11/26/2025 | 11:28:03 PM | sell | $1.37 | $90,305.08 | 9.97 | 653,030.26 | 0.00001528 | 0xe3...661f | |
| 11/26/2025 | 11:15:47 PM | sell | $0.5983 | $90,384.65 | 4.32 | 653,236.46 | 0.05662 | 0x41...d9fe | |
| 11/26/2025 | 11:15:09 PM | sell | $0.6201 | $90,402.23 | 4.48 | 653,363.52 | 0.05686 | 0x44...9a5b | |
| 11/26/2025 | 11:00:17 PM | buy | $9.99 | $90,808.34 | 72.26 | 656,362.87 | 0.0001101 | 0x2a...4828 |