- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.07187
- Pooled WMATIC:
- $44,125.27
WBTC/WMATIC price stats on Polygon
As of January 15, 2026, the current price of WBTC token on DEX Quickswap is $96,376.89. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,244.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $222,444,369.07. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $13,877.89. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $13,877.89.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 147 in the last 24 hours, 78 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,244.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 612,867.97, captured at 12:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,376.89 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:10:38 AM | sell | $9.36 | $96,376.89 | 59.58 | 612,867.97 | 0.00009722 | 0x9d...d2bb | |
| 01/15/2026 | 12:10:38 AM | sell | $10.03 | $96,646.79 | 63.79 | 614,584.25 | 0.0001038 | 0x42...9ba2 | |
| 01/15/2026 | 12:10:00 AM | sell | $16.6 | $96,804.5 | 105.8 | 616,947.72 | 0.0001715 | 0x47...9d08 | |
| 01/14/2026 | 11:44:32 PM | sell | $2.88 | $96,678.17 | 18.44 | 618,680.96 | 0.00002982 | 0xfe...70b0 | |
| 01/14/2026 | 11:44:18 PM | sell | $14.78 | $96,925.24 | 94.61 | 620,262.01 | 0.0001525 | 0x36...5480 | |
| 01/14/2026 | 11:41:12 PM | sell | $6.23 | $97,033.22 | 39.98 | 622,145.18 | 0.00006427 | 0x8c...6664 | |
| 01/14/2026 | 11:40:44 PM | sell | $1.09 | $97,073.54 | 7.03 | 622,803.38 | 0.0000113 | 0x67...3ffc | |
| 01/14/2026 | 11:39:36 PM | sell | $1.3 | $97,044.87 | 8.36 | 623,019.29 | 0.00001343 | 0x6e...6dcf | |
| 01/14/2026 | 11:04:22 PM | sell | $0.3259 | $96,999.67 | 2.09 | 623,165.79 | 0.05336 | 0x1d...1124 | |
| 01/14/2026 | 11:00:16 PM | buy | $9.99 | $97,452.21 | 64.19 | 626,073.03 | 0.0001025 | 0xce...c79a | |
| 01/14/2026 | 9:15:54 PM | buy | $15.23 | $97,316.56 | 97.68 | 623,793.41 | 0.0001566 | 0x2c...ac1a | |
| 01/14/2026 | 9:12:54 PM | buy | $2.51 | $97,107.08 | 16.14 | 622,307.13 | 0.00002594 | 0xc2...1d6e | |
| 01/14/2026 | 8:43:46 PM | buy | $11 | $97,124.43 | 70.38 | 621,000.38 | 0.0001133 | 0x55...bf07 | |
| 01/14/2026 | 8:41:40 PM | buy | $0.1563 | $97,142.83 | 1 | 621,118.01 | 0.05161 | 0xd8...ea5d | |
| 01/14/2026 | 7:58:20 PM | buy | $7.38 | $97,539.59 | 46.87 | 619,319.42 | 0.00007569 | 0x6e...1bdc | |
| 01/14/2026 | 7:44:36 PM | buy | $6.03 | $97,352.45 | 38.3 | 618,140.73 | 0.00006196 | 0xdc...f41d | |
| 01/14/2026 | 7:28:46 PM | buy | $3.82 | $96,805.13 | 24.42 | 617,445.3 | 0.00003956 | 0xc4...b20f | |
| 01/14/2026 | 7:28:38 PM | buy | $4.98 | $96,654.01 | 31.76 | 616,481.42 | 0.00005153 | 0x0e...617a | |
| 01/14/2026 | 7:19:34 PM | buy | $5.6 | $97,090.1 | 35.52 | 615,550.9 | 0.00005771 | 0x65...ab2d | |
| 01/14/2026 | 6:33:24 PM | buy | $11.34 | $96,591.23 | 72.12 | 614,060.14 | 0.0001174 | 0x94...fd23 |