WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$67,534.53
Price
740,936.84 WMATIC
TVL
$8,939.73
MKT CAP
$149.7M
5m
-0.05%
1h
0.09%
4h
0.10%
24h
0.10%
Share
TXNS
73
Buys
36
Sells
37
Volume
242
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06625
Pooled WMATIC:
$49,039.91

WBTC/WMATIC price stats on Polygon

As of March 31, 2026, the current price of WBTC token on DEX Quickswap is $67,534.53. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $242.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,696,443.80. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $8,939.73. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $8,939.73.

The total transactions of WBTC/WMATIC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

WBTC/WMATIC pool has a trading volume of $242.27 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 740,936.84, captured at 6:06 AM UTC.

The price of converting 1 WBTC to USD is $67,534.53 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20266:02:47 AMbuy$9.25$67,534.53101.54740,936.840.000137
0x6fF...6781
0x95...e83c
03/31/20265:59:59 AMbuy$2.11$67,568.523.17739,147.60.00003136
0x5C5...9cd4
0xf7...0c29
03/31/20265:42:45 AMbuy$4.11$67,493.0444.95738,056.140.00006091
0xEbf...aC6f
0x20...4dd4
03/31/20265:33:13 AMbuy$2.55$67,516.6127.91736,958.810.00003788
0x988...475d
0xd6...edf9
03/31/20265:14:33 AMbuy$0.9157$67,335.3110.01736,720.340.0000136
0x56c...8a8B
0x23...e547
03/31/20265:06:05 AMbuy$0.6537$67,471.467.13736,258.440.05969
0xc66...a2e5
0xea...9143
03/31/20264:57:11 AMbuy$0.7679$67,486.458.37735,922.670.00001138
0x53B...5FB2
0xf0...f6e5
03/31/20264:28:11 AMbuy$2.46$67,470.3226.9735,374.520.00003658
0xFBc...72A7
0x71...949b
03/31/20261:37:43 AMbuy$2.38$68,082.5825.71734,525.460.00003501
0xfff...8D19
0xbc...e145
03/31/20261:35:59 AMsell$5.07$67,651.1154.81730,535.840.00007503
0xc80...f8D5
0x30...9044
03/31/20261:23:53 AMbuy$5.91$67,424.164.42734,828.180.00008768
0xa51...e849
0x7f...c297
03/31/202612:42:55 AMbuy$5.01$66,845.2455733,040.110.00007503
0xc80...f8D5
0x34...99c9
03/31/202612:33:35 AMbuy$6.98$66,662.4876.56731,026.380.0001047
0xE1f...225D
0xab...f6c7
03/30/202611:20:29 PMsell$2.1$66,532.2722.92725,848.410.00003158
0xC2D...2057
0xed...b680
03/30/202611:00:07 PMsell$1.38$66,654.0415.13726,417.160.00002083
0xC2D...2057
0xee...8c9e
03/30/202610:59:21 PMsell$0.9976$66,685.1810.87726,805.960.00001496
0x189...65Bf
0x6a...ce61
03/30/202610:00:17 PMbuy$19.95$67,348.53217.23733,329.090.0002962
0xd0F...E3Ff
0xb9...232a
03/30/202610:00:17 PMsell$7.75$67,126.8684.44730,915.420.0001155
0xce3...C907
0x5d...ca18
03/30/202610:00:17 PMsell$8.21$66,882.9489.48728,259.50.0001228
0xde1...a266
0xef...0b7f
03/30/20269:13:19 PMsell$3.74$66,728.1240.72726,302.550.00005607
0xC2D...2057
0x7f...b7d5