WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,805.86
Price
702,449.47 WMATIC
TVL
$10,625
MKT CAP
$181M
5m
0%
1h
-0.04%
4h
1.79%
24h
1.82%
Share
TXNS
143
Buys
52
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06735
Pooled WMATIC:
$47,353.88

WBTC/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Quickswap is $78,805.86. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,617.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,026,947.32. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,625.00. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,625.00.

The total transactions of WBTC/WMATIC is 143 in the last 24 hours, 52 of which are buy transactions, and 91 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,617.84 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 702,449.47, captured at 5:16 PM UTC.

The price of converting 1 WBTC to USD is $78,805.86 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20265:10:40 PMsell$11.21$78,805.8699.96702,449.470.0001423
0x555...C35b
0x0b...863c
02/02/20265:08:22 PMsell$11.4$78,849.76102.02705,450.320.0001446
0x6Da...B37c
0x92...1018
02/02/20265:06:00 PMsell$1.71$78,903.9415.39707,204.120.00002177
0xA64...E6E3
0x5d...6d33
02/02/20265:04:48 PMsell$6.59$78,877.3659.24708,316.730.00008364
0x465...Af68
0xe6...032b
02/02/20264:44:50 PMsell$11.29$78,550.41102.18710,733.860.0001437
0x8d4...b5AD
0x1d...f243
02/02/20264:44:48 PMsell$10.68$78,878.8796.68713,705.750.0001354
0x500...3241
0xbe...e11c
02/02/20264:42:28 PMsell$1.18$78,529.9710.77715,312.940.00001506
0x164...BDbE
0xee...9dde
02/02/20264:41:04 PMsell$3.18$78,595.4529.02715,909.410.00004054
0xa67...3FBb
0x88...db57
02/02/20264:29:22 PMsell$11.47$78,861.09104.48717,911.980.0001455
0xe87...39f8
0x01...6bfa
02/02/20264:28:50 PMsell$11.13$78,835.61101.83721,010.810.0001412
0xAC6...34d5
0xfb...5e28
02/02/20264:07:12 PMsell$1.42$78,770.0813.11722,742.640.00001814
0x015...E059
0xa9...ef81
02/02/20264:04:10 PMbuy$11.81$78,610.16109.07725,654.010.0001503
0xd25...3E02
0x5e...1301
02/02/20264:03:48 PMsell$3.97$78,413.5136.51720,218.260.0000507
0xc7D...9999
0x64...6106
02/02/20264:03:44 PMbuy$13.85$78,739.32127.29723,210.80.000176
0xddF...d2A3
0xcc...263c
02/02/20264:03:42 PMbuy$12.52$78,343115.01719,570.690.0001598
0x282...73C7
0x02...9f15
02/02/20263:58:08 PMsell$7.41$78,411.5567.56714,533.370.00009456
0x04b...B0cF
0x52...f9b6
02/02/20263:57:56 PMsell$9.18$78,660.2283.69716,799.430.0001167
0x24f...CDD4
0x6a...8aea
02/02/20263:55:38 PMsell$3.28$78,489.5130.08718,516.910.00004187
0x76b...8888
0x45...fdbd
02/02/20263:55:34 PMbuy$17.09$78,756.36156.51720,959.720.000217
0x8B0...065e
0x71...7de2
02/02/20263:55:24 PMbuy$12.06$78,378.65110.41717,041.490.0001539
0x52E...D3f3
0x19...d675