WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,449.11
Price
740,346.36 WMATIC
TVL
$9,326.81
MKT CAP
$158.4M
5m
0%
1h
0%
4h
-0.85%
24h
-0.40%
Share
TXNS
103
Buys
45
Sells
58
Volume
361
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0661
Pooled WMATIC:
$49,007.5

WBTC/WMATIC price stats on Polygon

As of March 14, 2026, the current price of WBTC token on DEX Quickswap is $70,449.11. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $361.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,414,683.61. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,326.81. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,326.81.

The total transactions of WBTC/WMATIC is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

WBTC/WMATIC pool has a trading volume of $361.18 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 740,346.36, captured at 2:15 AM UTC.

The price of converting 1 WBTC to USD is $70,449.11 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/202611:01:11 PMsell$7.32$70,449.1176.94740,346.360.0001039
0x398...A54D
0x1b...55e6
03/13/202611:00:17 PMbuy$19.94$71,030.34209.4745,610.360.0002808
0xd0F...E3Ff
0x58...c9c0
03/13/202611:00:19 PMsell$8.75$70,772.1991.85742,900.620.0001236
0xde0...150c
0x24...2b8a
03/13/202610:42:03 PMbuy$3.76$70,537.8239.55741,929.870.00005331
0x2AF...f6Dc
0x90...94ad
03/13/20268:44:31 PMbuy$2.25$71,078.8523.55740,997.860.00003179
0xA64...E6E3
0xdb...1fc4
03/13/20268:13:35 PMbuy$3.1$71,053.8932.33740,154.40.00004369
0x24F...f96d
0x50...39fd
03/13/20267:38:59 PMsell$0.2736$70,898.492.83735,164.520.05386
0x4F8...47AC
0x40...ef0f
03/13/20267:19:37 PMsell$0.0723$70,891.230.7499735,231.370.05102
0x4F8...47AC
0x9b...5232
03/13/20267:17:09 PMsell$0.1164$71,006.721.2735,260.840.05164
0x4F8...47AC
0x6a...f3db
03/13/20267:13:01 PMsell$0.1222$71,052.271.26735,298.070.05172
0x4F8...47AC
0xce...6a43
03/13/20266:52:25 PMsell$0.3453$70,912.393.58735,380.410.05487
0x4F8...47AC
0x31...39f2
03/13/20266:29:23 PMsell$0.1067$70,711.741.11735,451.050.05151
0x4F8...47AC
0xa1...2082
03/13/20266:28:47 PMsell$0.3538$70,627.813.68735,523.370.05501
0x4F8...47AC
0xbc...a458
03/13/20266:20:11 PMsell$0.09599$70,584.361735,593.910.05136
0x4F8...47AC
0x62...efef
03/13/20266:00:47 PMsell$0.3595$70,782.473.73735,665.360.05508
0x4F8...47AC
0x47...27e9
03/13/20265:48:23 PMsell$9.86$70,886.82102.62737,270.590.0001392
0x565...3e8B
0x73...cc22
03/13/20265:48:19 PMsell$5.13$71,174.7853.31739,624.520.00007208
0x069...7E67
0x26...3c28
03/13/20265:38:49 PMbuy$4.54$71,235.2147.47744,227.720.00006379
0xabb...cd10
0xd0...7435
03/13/20265:35:07 PMbuy$0.2544$71,473.62.64743,643.40.05356
0xb87...e38A
0x54...9aca
03/13/20265:34:33 PMbuy$3.82$71,469.1939.75742,8210.00005352
0xB01...9C2E
0x5c...77af