WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,475.19
Price
880,868.62 WMATIC
TVL
$10,014.45
MKT CAP
$157.9M
5m
0%
1h
0%
4h
0.97%
24h
2.54%
Share
TXNS
42
Buys
22
Sells
20
Volume
304
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0616
Pooled WMATIC:
$54,135.62

WBTC/WMATIC price stats on Polygon

As of October 28, 2026, the current price of WBTC token on DEX Quickswap is $81,475.19. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $303.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,894,765.54. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,014.46. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,014.46.

The total transactions of WBTC/WMATIC is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WBTC/WMATIC pool has a trading volume of $303.84 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 880,868.62, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $81,475.19 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/20269:19:34 AMbuy$3.61$81,475.1939.1880,868.620.00004439
0xBd3...1EAb
0x41...114b
10/28/20269:06:46 AMsell$1.66$80,836.1318.03875,193.550.00002061
0x517...080F
0x4c...93c9
10/28/20268:43:17 AMbuy$2.73$81,513.5129.5880,349.560.00003352
0xb6E...07ad
0xea...c3d0
10/28/20268:34:52 AMsell$0.1873$80,747.362.02874,565.190.05232
0x2EB...F345
0x8a...0609
10/28/20268:21:07 AMbuy$1.91$81,116.120.74879,532.240.00002359
0x517...080F
0x4f...f11e
10/28/20266:47:55 AMbuy$1.82$80,869.6119.82878,941.530.00002255
0xAC9...1D6c
0x94...bb1f
10/28/20265:57:58 AMbuy$3.84$80,692.8941.88877,941.290.00004771
0xB0d...e29a
0xfb...dc6c
10/28/20264:37:26 AMbuy$2.96$81,021.4732.09876,800.330.00003661
0x164...700b
0x0c...ea84
10/28/20264:36:56 AMbuy$1.72$80,931.4918.62875,935.010.00002126
0x92F...8375
0x91...a8fb
10/28/20264:30:41 AMsell$0.1252$80,256.641.35870,324.890.05156
0xC06...8B8c
0x73...44ee
10/28/20263:27:04 AMsell$0.3094$80,783.333.33870,400.730.05383
0xb4b...DA00
0xa9...a0de
10/28/20263:26:31 AMsell$6.64$80,954.871.52871,611.80.00008206
0x3f6...88d1
0x8e...8bd6
10/28/20263:15:13 AMsell$0.4439$80,857.724.79872,844.80.05549
0x2eD...5199
0x0a...7cc8
10/28/20261:24:27 AMsell$0.1329$80,570.251.44872,972.250.05165
0xb4b...DA00
0xd1...70b7
10/28/20261:24:26 AMsell$0.08137$80,573.720.8817873,009.810.05101
0x4F8...47AC
0x70...97e1
10/27/202611:59:44 PMsell$1.57$80,720.6317.02873,299.860.00001949
0xb4b...DA00
0x12...6ab1
10/27/202611:32:00 PMsell$1.05$80,739.3711.36873,759.190.00001301
0x69C...252A
0xc0...fbd4
10/27/202610:12:30 PMbuy$5.13$80,589.0855.98878,393.470.00006374
0x80c...Ad69
0x6e...ea93
10/27/20268:02:45 PMbuy$5.81$80,483.1263.36876,360.20.00007231
0x924...555e
0xa7...aca0
10/27/20267:45:53 PMbuy$4.31$80,628.9246.75874,625.650.00005346
0x807...e0c7
0x41...40c2