- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.07742
- Pooled WMATIC:
- $40,837.56
WBTC/WMATIC price stats on Polygon
As of January 10, 2026, the current price of WBTC token on DEX Quickswap is $90,306.28. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,254.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,822,201.47. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $13,957.95. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $13,957.95.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 348 in the last 24 hours, 154 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $3,254.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 528,428.41, captured at 12:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,306.28 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:07:18 PM | buy | $8.54 | $90,306.28 | 50.02 | 528,428.41 | 0.00009467 | 0xb6...60a7 | |
| 01/10/2026 | 11:43:48 AM | sell | $12.19 | $90,673.52 | 70.65 | 525,524.16 | 0.0001344 | 0xcc...d73d | |
| 01/10/2026 | 11:43:44 AM | sell | $8.82 | $90,696.2 | 51.27 | 527,097.18 | 0.00009728 | 0x6b...71c2 | |
| 01/10/2026 | 11:40:14 AM | buy | $3.54 | $91,243.2 | 20.59 | 530,748.45 | 0.0000388 | 0x3f...320f | |
| 01/10/2026 | 11:37:32 AM | buy | $11.35 | $90,953.36 | 66.1 | 529,560 | 0.0001248 | 0x13...48fe | |
| 01/10/2026 | 11:37:20 AM | buy | $11.28 | $90,664.49 | 65.69 | 527,878.08 | 0.0001244 | 0x38...39d3 | |
| 01/10/2026 | 11:37:14 AM | buy | $10.19 | $90,386.75 | 59.37 | 526,261.02 | 0.0001128 | 0x92...055e | |
| 01/10/2026 | 11:32:38 AM | sell | $8.89 | $90,746.5 | 51.25 | 522,976.76 | 0.000098 | 0x14...777d | |
| 01/10/2026 | 11:30:32 AM | sell | $7.37 | $90,706.17 | 42.62 | 524,184.77 | 0.00008132 | 0x7a...5e36 | |
| 01/10/2026 | 11:28:34 AM | sell | $7.72 | $90,761.74 | 44.71 | 525,310.11 | 0.00008513 | 0x91...2559 | |
| 01/10/2026 | 11:23:54 AM | sell | $6.09 | $90,632.38 | 35.38 | 526,343.07 | 0.00006723 | 0xe4...3ff8 | |
| 01/10/2026 | 11:23:50 AM | sell | $10.63 | $90,795.77 | 61.81 | 527,598.28 | 0.0001171 | 0xb8...a4f8 | |
| 01/10/2026 | 11:22:30 AM | sell | $21.37 | $90,376.68 | 125.36 | 530,019.31 | 0.0002365 | 0xf0...331a | |
| 01/10/2026 | 11:08:54 AM | buy | $7.84 | $90,326.37 | 46.4 | 534,254.46 | 0.00008685 | 0x23...ed2a | |
| 01/10/2026 | 11:01:22 AM | buy | $14.41 | $90,318.14 | 84.96 | 532,538.91 | 0.0001595 | 0xf1...a458 | |
| 01/10/2026 | 10:47:08 AM | sell | $14.07 | $90,856.21 | 81.99 | 529,312.61 | 0.0001549 | 0x65...cc05 | |
| 01/10/2026 | 10:35:30 AM | sell | $5.63 | $90,547.55 | 33.02 | 530,801.47 | 0.00006222 | 0x3c...e85e | |
| 01/10/2026 | 10:34:14 AM | sell | $6.79 | $90,614.99 | 39.87 | 531,746.62 | 0.00007499 | 0x70...36bc | |
| 01/10/2026 | 10:32:14 AM | sell | $7.41 | $90,702.03 | 43.53 | 532,828.95 | 0.0000817 | 0x89...108c | |
| 01/10/2026 | 10:31:36 AM | sell | $9.15 | $90,682.15 | 53.92 | 533,989.45 | 0.0001009 | 0xb2...d81b |