- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06576
- Pooled WMATIC:
- $47,802.72
WBTC/WMATIC price stats on Polygon
As of December 7, 2025, the current price of WBTC token on DEX Quickswap is $89,020.11. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $499.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $213,249,598.49. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,682.07. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,682.07.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 113 in the last 24 hours, 38 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $499.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 728,536.14, captured at 8:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,020.11 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:17:37 AM | buy | $4.1 | $89,020.11 | 33.59 | 728,536.14 | 0.00004611 | 0x03...2b8a | |
| 12/07/2025 | 8:15:35 AM | buy | $5.95 | $89,100.48 | 48.59 | 727,313.72 | 0.00006682 | 0xbe...b230 | |
| 12/07/2025 | 8:13:47 AM | buy | $1.99 | $89,102.92 | 16.22 | 726,494.86 | 0.00002234 | 0x79...e421 | |
| 12/07/2025 | 8:06:57 AM | buy | $0.3067 | $89,425.82 | 2.49 | 728,004.6 | 0.05343 | 0xb5...c713 | |
| 12/07/2025 | 7:00:17 AM | sell | $5.4 | $89,815.31 | 43.43 | 722,209.85 | 0.00006014 | 0x83...fa28 | |
| 12/07/2025 | 7:00:17 AM | buy | $9.99 | $90,301.3 | 80.4 | 726,117.72 | 0.0001107 | 0x76...31c3 | |
| 12/07/2025 | 7:00:17 AM | sell | $3.32 | $89,640.34 | 26.73 | 720,802.96 | 0.00003709 | 0x0b...5766 | |
| 12/07/2025 | 6:56:47 AM | sell | $0.1013 | $89,679.74 | 0.815 | 721,325.17 | 0.05113 | 0x21...a373 | |
| 12/07/2025 | 6:51:21 AM | sell | $0.2995 | $89,685.82 | 2.4 | 721,374.05 | 0.05334 | 0x37...c96d | |
| 12/07/2025 | 6:28:59 AM | sell | $1.77 | $89,574.74 | 14.3 | 721,627.48 | 0.00001982 | 0x83...d003 | |
| 12/07/2025 | 6:26:57 AM | sell | $0.3108 | $89,592.75 | 2.5 | 721,881.9 | 0.05347 | 0x9a...ce62 | |
| 12/07/2025 | 6:17:11 AM | sell | $0.1011 | $89,518.86 | 0.8157 | 721,932.18 | 0.05113 | 0xa2...528b | |
| 12/07/2025 | 6:09:05 AM | sell | $0.179 | $89,521.2 | 1.44 | 721,966.44 | 0.052 | 0x4c...52dc | |
| 12/07/2025 | 5:44:09 AM | sell | $3.05 | $89,558.26 | 24.61 | 722,361.92 | 0.00003408 | 0x9a...5b57 | |
| 12/07/2025 | 4:38:05 AM | buy | $4.11 | $89,393.31 | 33.44 | 726,664.45 | 0.00004603 | 0x10...2a24 | |
| 12/07/2025 | 4:16:33 AM | buy | $4.31 | $90,085.79 | 34.79 | 725,623.93 | 0.00004795 | 0x6c...9c94 | |
| 12/07/2025 | 4:16:33 AM | buy | $1.24 | $90,028.58 | 10 | 725,163.16 | 0.00001379 | 0xa7...870d | |
| 12/07/2025 | 3:40:17 AM | buy | $2.91 | $89,411.89 | 23.61 | 724,772.29 | 0.00003258 | 0xe0...6fff | |
| 12/07/2025 | 3:11:39 AM | buy | $1.11 | $89,462.53 | 9 | 724,054.71 | 0.00001243 | 0x9a...cb31 | |
| 12/07/2025 | 3:10:31 AM | buy | $2.16 | $89,406.9 | 17.51 | 723,604.54 | 0.00002421 | 0x27...0696 |