- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06687
- Pooled WMATIC:
- $48,540.51
WBTC/WMATIC price stats on Polygon
As of March 25, 2026, the current price of WBTC token on DEX Quickswap is $70,834.79. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $284.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,147,348.51. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,498.78. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,498.78.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $284.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 723,957.43, captured at 10:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,834.79 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:19:21 PM | sell | $1.99 | $70,834.79 | 20.37 | 723,957.43 | 0.00002814 | 0x2b...1c87 | |
| 03/25/2026 | 10:19:01 PM | sell | $1.33 | $70,884.56 | 13.69 | 724,466.1 | 0.0000189 | 0x6e...f538 | |
| 03/25/2026 | 10:15:27 PM | sell | $0.5797 | $70,957.54 | 5.92 | 724,758.97 | 0.05817 | 0x0e...8a38 | |
| 03/25/2026 | 10:06:39 PM | sell | $0.08716 | $70,862.05 | 0.8915 | 724,860.67 | 0.05123 | 0x6d...2201 | |
| 03/25/2026 | 10:04:09 PM | sell | $0.7037 | $71,012.37 | 7.18 | 724,981.49 | 0.05991 | 0x5f...ef07 | |
| 03/25/2026 | 8:51:49 PM | buy | $3.75 | $70,959.75 | 38.53 | 728,889.6 | 0.00005287 | 0x3a...99c1 | |
| 03/25/2026 | 8:51:27 PM | buy | $5.84 | $70,815.89 | 60.01 | 727,411.92 | 0.0000825 | 0xfb...905a | |
| 03/25/2026 | 5:36:27 PM | sell | $0.9966 | $70,888.93 | 10.15 | 722,308.05 | 0.00001406 | 0x58...d5f7 | |
| 03/25/2026 | 5:13:25 PM | sell | $4.99 | $70,990.79 | 50.88 | 723,219.6 | 0.00007036 | 0x62...cd79 | |
| 03/25/2026 | 5:00:09 PM | buy | $5.47 | $71,122.23 | 56.04 | 727,527.13 | 0.00007704 | 0x89...5c3a | |
| 03/25/2026 | 4:58:51 PM | buy | $5.38 | $71,096.8 | 55 | 725,880.95 | 0.00007577 | 0xa7...efa5 | |
| 03/25/2026 | 4:56:17 PM | buy | $2.36 | $71,213.66 | 24.07 | 724,806.82 | 0.00003322 | 0xfe...dc5e | |
| 03/25/2026 | 4:52:41 PM | buy | $5.89 | $71,064.14 | 60.03 | 723,434.05 | 0.00008298 | 0x38...8b02 | |
| 03/25/2026 | 4:51:39 PM | buy | $3.86 | $71,042.24 | 39.28 | 721,946.08 | 0.00005441 | 0xb3...5f01 | |
| 03/25/2026 | 4:41:33 PM | buy | $5.77 | $71,457.71 | 58.25 | 720,533.69 | 0.00008085 | 0x8a...b7d5 | |
| 03/25/2026 | 4:38:07 PM | buy | $7.06 | $71,297.38 | 71.21 | 718,607.46 | 0.0000991 | 0x75...4fb6 | |
| 03/25/2026 | 4:30:01 PM | sell | $9.99 | $71,346.86 | 100.16 | 714,669.57 | 0.0001401 | 0xe3...3483 | |
| 03/25/2026 | 4:28:15 PM | sell | $2.72 | $71,418.72 | 27.37 | 716,562.47 | 0.00003821 | 0x6e...f6aa | |
| 03/25/2026 | 4:26:01 PM | sell | $7.81 | $71,073.37 | 78.93 | 718,143.6 | 0.0001099 | 0x3b...c337 | |
| 03/25/2026 | 4:19:45 PM | sell | $4.92 | $70,829.05 | 50.05 | 720,063.13 | 0.00006952 | 0x2f...3731 |