WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,902.17
Price
736,634.18 WMATIC
TVL
$9,426.18
MKT CAP
$160.2M
5m
-0.01%
1h
-0.04%
4h
0.88%
24h
0.08%
Share
TXNS
79
Buys
25
Sells
54
Volume
289
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06627
Pooled WMATIC:
$48,966.42

WBTC/WMATIC price stats on Polygon

As of March 24, 2026, the current price of WBTC token on DEX Quickswap is $70,902.17. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $289.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,220,610.12. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,426.19. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,426.19.

The total transactions of WBTC/WMATIC is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

WBTC/WMATIC pool has a trading volume of $289.49 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 736,634.18, captured at 9:56 AM UTC.

The price of converting 1 WBTC to USD is $70,902.17 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/24/20269:56:13 AMsell$0.1999$70,902.172.07736,634.180.05282
0x4Ad...89b3
0x3a...2b5e
03/24/20269:55:53 AMbuy$7.2$71,304.2474.79740,071.410.000101
0xD82...7abb
0x73...bc4f
03/24/20269:55:49 AMbuy$6.44$71,089.1566.89737,838.970.00009066
0x8EF...18A1
0xb2...9c7a
03/24/20269:53:57 AMbuy$2$70,911.0620.77736,545.210.00002821
0xd10...E46b
0xfe...0d75
03/24/20269:46:25 AMbuy$2.64$70,926.7527.45735,940.170.0000373
0x811...341a
0xb9...3408
03/24/20269:42:33 AMbuy$1$70,930.9910.36735,334.960.0000141
0x00a...6030
0xb4...46b0
03/24/20267:04:21 AMsell$1.54$70,274.4416.09730,902.720.00002202
0xce5...33cb
0x03...c81b
03/24/20267:04:11 AMsell$4.18$70,360.5343.52731,798.150.00005947
0xF2f...D726
0x8d...2f63
03/24/20267:00:21 AMbuy$19.96$70,937.79207.67737,899.990.0002814
0xd0F...E3Ff
0xdf...5772
03/24/20267:00:21 AMsell$13.2$70,612.57137.31734,517.040.0001869
0xde0...fbBe
0x30...223e
03/24/20266:09:27 AMsell$2.25$70,284.9523.48730,710.090.00003214
0x3da...64Ea
0x30...2541
03/24/20265:53:49 AMsell$1.99$70,209.9220.74731,373.950.00002837
0x027...9679
0x5a...2f2c
03/24/20265:40:23 AMsell$2.99$70,144.1131.25732,155.070.00004269
0xF12...470e
0xdf...de17
03/24/20265:40:05 AMsell$0.8845$70,202.559.23732,762.920.0000126
0xd01...7d33
0xfe...156f
03/24/20265:37:33 AMsell$1.76$70,186.8718.46733,179.320.00002518
0xadA...F7CB
0x14...c0c8
03/24/20265:23:29 AMsell$1.99$70,074.7220.86733,770.650.00002844
0x6DB...8B7C
0x76...1776
03/24/20263:46:29 AMsell$0.9972$70,376.3710.4734,240.760.00001417
0x87E...0051
0x83...39a5
03/24/20263:31:05 AMsell$0.9979$70,474.4310.4734,553.750.00001416
0xb8D...9627
0x8b...6f19
03/24/20263:17:07 AMsell$1.36$70,293.8214.23734,924.530.00001937
0xDfd...8116
0x5a...be8c
03/24/20262:19:03 AMsell$1.29$70,344.3413.57735,343.090.00001846
0x5Bd...bB4b
0xb8...24f1