- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06611
- Pooled WMATIC:
- $48,100.03
WBTC/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WBTC token on DEX Quickswap is $88,819.41. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $265.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,617,635.54. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,777.04. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,777.04.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $265.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 725,516.51, captured at 3:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,819.41 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:34:22 PM | sell | $1.22 | $88,819.41 | 10 | 725,516.51 | 0.00001379 | 0xa7...a520 | |
| 01/25/2026 | 3:15:50 PM | sell | $3.32 | $88,548.59 | 27.26 | 726,079.89 | 0.00003755 | 0x70...00db | |
| 01/25/2026 | 3:00:16 PM | sell | $2.22 | $88,117.81 | 18.36 | 726,769.37 | 0.00002527 | 0x83...f14b | |
| 01/25/2026 | 3:00:16 PM | buy | $9.91 | $88,537.5 | 81.8 | 730,230.88 | 0.000112 | 0x6e...1c41 | |
| 01/25/2026 | 2:50:28 PM | buy | $9.62 | $88,746.99 | 78.92 | 727,784.95 | 0.0001084 | 0xb5...a4c7 | |
| 01/25/2026 | 2:25:36 PM | buy | $7.54 | $88,889.46 | 61.59 | 725,690.41 | 0.00008488 | 0x85...be6c | |
| 01/25/2026 | 2:18:34 PM | buy | $4.51 | $88,301.87 | 37.02 | 724,188.73 | 0.00005113 | 0xdc...0b42 | |
| 01/25/2026 | 2:11:56 PM | buy | $12.5 | $88,507.32 | 102.03 | 722,091.43 | 0.0001413 | 0x2d...98cc | |
| 01/25/2026 | 1:31:58 PM | buy | $0.122 | $88,428.25 | 0.995 | 721,014.49 | 0.05138 | 0x98...33cf | |
| 01/25/2026 | 1:30:36 PM | buy | $4.43 | $88,309.76 | 36.13 | 720,048.32 | 0.00005019 | 0x55...febe | |
| 01/25/2026 | 12:23:36 PM | buy | $4.62 | $88,275.87 | 37.7 | 718,929.53 | 0.00005244 | 0x64...da4e | |
| 01/25/2026 | 12:20:28 PM | buy | $6.24 | $88,190.5 | 50.79 | 717,502.11 | 0.0000708 | 0x73...e601 | |
| 01/25/2026 | 12:20:18 PM | buy | $0.8519 | $88,198.66 | 6.92 | 716,925.69 | 0.05966 | 0x6f...eab4 | |
| 01/25/2026 | 12:05:26 PM | buy | $1.49 | $88,224.97 | 12.14 | 716,387.26 | 0.00001695 | 0x80...3bee | |
| 01/25/2026 | 11:47:58 AM | buy | $5.43 | $88,362.11 | 44.03 | 715,508.89 | 0.00006155 | 0xf9...072e | |
| 01/25/2026 | 11:21:28 AM | buy | $3.08 | $88,295.91 | 24.95 | 714,619.45 | 0.00003492 | 0xf1...5185 | |
| 01/25/2026 | 11:06:50 AM | buy | $4.06 | $88,309.07 | 32.83 | 713,690.8 | 0.00004601 | 0x98...af40 | |
| 01/25/2026 | 11:04:14 AM | buy | $0.7155 | $88,229.45 | 5.78 | 713,047.35 | 0.05811 | 0xaa...faa0 | |
| 01/25/2026 | 10:59:12 AM | buy | $1.9 | $88,336.52 | 15.35 | 712,945.65 | 0.00002154 | 0xc5...f698 | |
| 01/25/2026 | 9:44:28 AM | sell | $5.5 | $88,348.05 | 44.13 | 708,864.05 | 0.00006226 | 0xd5...19ed |