- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06697
- Pooled WMATIC:
- $47,475.91
WBTC/WMATIC price stats on Polygon
As of January 24, 2026, the current price of WBTC token on DEX Quickswap is $89,304.28. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $150.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $203,701,390.65. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,994.50. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,994.50.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $150.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 706,957.66, captured at 8:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,304.28 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:49:26 PM | sell | $1.79 | $89,304.28 | 14.2 | 706,957.66 | 0.0000201 | 0xad...7c6d | |
| 01/24/2026 | 8:46:50 PM | sell | $4.05 | $89,277.83 | 32.1 | 707,653.01 | 0.00004537 | 0x63...0acb | |
| 01/24/2026 | 8:21:10 PM | sell | $4.36 | $89,237.1 | 34.67 | 708,649.66 | 0.00004893 | 0xf1...e367 | |
| 01/24/2026 | 7:52:10 PM | buy | $1.62 | $89,008.73 | 13.01 | 713,279.62 | 0.00001825 | 0x4f...77e1 | |
| 01/24/2026 | 7:28:00 PM | buy | $2.72 | $89,100.66 | 21.8 | 712,742.56 | 0.0000306 | 0x0c...7967 | |
| 01/24/2026 | 7:10:52 PM | sell | $0.1283 | $89,153.16 | 1.01 | 708,145.23 | 0.05144 | 0xe3...ef82 | |
| 01/24/2026 | 7:10:48 PM | buy | $3.95 | $89,651.85 | 31.45 | 712,106.27 | 0.00004417 | 0xdf...da0f | |
| 01/24/2026 | 7:08:44 PM | buy | $0.5479 | $89,105.49 | 4.37 | 711,814.67 | 0.05615 | 0x20...c306 | |
| 01/24/2026 | 6:48:46 PM | buy | $4.33 | $89,098.78 | 34.56 | 710,855.69 | 0.00004863 | 0x1b...fc5f | |
| 01/24/2026 | 5:51:08 PM | sell | $0.106 | $89,146.53 | 0.8402 | 706,106.2 | 0.05119 | 0xd0...9075 | |
| 01/24/2026 | 5:33:24 PM | sell | $4.39 | $89,116.63 | 34.84 | 706,653.07 | 0.00004931 | 0x67...ad16 | |
| 01/24/2026 | 5:23:16 PM | buy | $0.126 | $90,026.04 | 1 | 714,285.71 | 0.0514 | 0x85...659d | |
| 01/24/2026 | 4:30:46 PM | buy | $6.73 | $88,965.36 | 53.82 | 710,685.94 | 0.00007574 | 0xe1...c3c9 | |
| 01/24/2026 | 4:00:00 PM | sell | $0.1061 | $88,446.61 | 0.8466 | 705,555.22 | 0.0512 | 0xf2...919a | |
| 01/24/2026 | 3:47:38 PM | buy | $5.71 | $88,949.93 | 45.59 | 709,247.16 | 0.00006429 | 0x35...514d | |
| 01/24/2026 | 3:39:18 PM | buy | $2.06 | $89,019.07 | 16.39 | 708,282.31 | 0.00002315 | 0xfb...dcd3 | |
| 01/24/2026 | 3:00:16 PM | buy | $9.91 | $89,255.49 | 78.5 | 706,852.05 | 0.000111 | 0x83...f8c5 | |
| 01/24/2026 | 2:57:10 PM | sell | $0.1594 | $88,576.13 | 1.26 | 701,419.69 | 0.0518 | 0x8d...eb6e | |
| 01/24/2026 | 1:50:04 PM | sell | $0.3389 | $88,957.15 | 2.67 | 701,478.17 | 0.05381 | 0xc8...e592 | |
| 01/24/2026 | 12:54:34 PM | sell | $0.3919 | $89,482.58 | 3.07 | 701,563.52 | 0.05438 | 0x20...02bd |