WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$73,962.45
Price
863,127.6 WMATIC
TVL
$9,028.07
MKT CAP
$160.2M
5m
0%
1h
-0.12%
4h
-0.48%
24h
-0.36%
Share
TXNS
84
Buys
19
Sells
65
Volume
281
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06095
Pooled WMATIC:
$52,677.94

WBTC/WMATIC price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX Quickswap is $73,962.45. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $281.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,179,294.26. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,028.07. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,028.07.

The total transactions of WBTC/WMATIC is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.

WBTC/WMATIC pool has a trading volume of $281.10 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 863,127.6, captured at 6:10 PM UTC.

The price of converting 1 WBTC to USD is $73,962.45 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/20265:35:32 PMsell$8.23$73,962.4596.04863,127.60.0001112
0x70b...417A
0x41...c03c
04/15/20265:29:30 PMsell$2.92$74,050.8534.12865,262.20.00003944
0xd05...daC1
0x22...1915
04/15/20264:17:34 PMsell$2.64$73,913.6931.05866,332.460.00003585
0x384...9E81
0xc3...0632
04/15/20264:10:46 PMsell$1.59$73,743.3118.75867,150.610.00002163
0x644...5fFc
0x47...3cc5
04/15/20263:37:46 PMsell$5.27$73,646.9262.16868,481.710.00007158
0xd05...daC1
0x68...163e
04/15/20263:33:04 PMsell$4.47$73,672.4652.85870,374.220.00006073
0xd05...daC1
0xc4...1130
04/15/20263:32:46 PMsell$0.9978$73,750.1111.79871,438.070.00001353
0x6e2...fe41
0x7a...05e7
04/15/20263:31:04 PMsell$1.17$74,211.5413.78871,859.470.00001581
0x8b9...7ee8
0x95...6c37
04/15/20263:29:32 PMsell$0.6938$73,968.18.18872,221.320.05938
0x107...B4c6
0xc7...832e
04/15/20263:08:06 PMsell$0.6736$73,869.977.95872,487.310.05912
0xDA1...E115
0x3c...9df9
04/15/20263:08:00 PMsell$4.67$73,981.855.18873,529.290.00006317
0x1EF...7Ca8
0xf2...6b22
04/15/20262:55:14 PMsell$0.8338$74,124.249.83874,601.120.00001125
0x5ae...23e6
0xaa...e741
04/15/20262:52:06 PMsell$0.8806$74,062.3710.4874,935.230.00001189
0x719...fa65
0xfb...cbdf
04/15/20262:42:38 PMsell$2.98$73,873.4935.4875,692.050.00004043
0x613...1f52
0x87...3aee
04/15/20262:42:26 PMsell$1.99$73,955.8323.69876,668.060.00002703
0xfc7...6cf5
0xcc...bb0b
04/15/20262:41:50 PMsell$0.8261$74,095.199.78877,220.980.00001115
0xca2...Ac87
0x78...194b
04/15/20262:28:02 PMbuy$11.13$74,421.61131.77880,524.720.0001496
0x60d...725e
0xad...c513
04/15/20262:27:52 PMbuy$4.49$74,242.4953.13877,457.230.00006056
0xf2E...14f8
0xe3...e81c
04/15/20262:05:04 PMsell$6.99$73,714.4582.8872,664.530.00009489
0xC2d...5AB4
0xcc...541d
04/15/20262:05:00 PMsell$4.59$73,901.8354.36874,926.970.00006214
0x298...1Abd
0xa5...54e6