WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$74,372.84
Price
832,554.84 WMATIC
TVL
$9,251.28
MKT CAP
$161M
5m
0%
1h
0.41%
4h
0.60%
24h
0.32%
Share
TXNS
84
Buys
20
Sells
64
Volume
275
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06202
Pooled WMATIC:
$51,781.01

WBTC/WMATIC price stats on Polygon

As of April 16, 2026, the current price of WBTC token on DEX Quickswap is $74,372.84. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $274.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,010,303.68. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,251.29. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,251.29.

The total transactions of WBTC/WMATIC is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.

WBTC/WMATIC pool has a trading volume of $274.71 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 832,554.84, captured at 7:11 PM UTC.

The price of converting 1 WBTC to USD is $74,372.84 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20266:38:42 PMsell$1.36$74,372.8415.29832,554.840.00001837
0xd05...daC1
0xab...dd06
04/16/20266:20:44 PMsell$0.1631$74,153.331.83832,830.290.0522
0x434...8342
0xec...5e26
04/16/20266:02:54 PMbuy$3.17$74,294.535.78837,488.350.00004273
0xa67...3FBb
0x6e...73da
04/16/20265:53:08 PMsell$5.09$74,286.3757.13832,632.010.00006862
0xB1a...2c24
0xd6...56ab
04/16/20265:39:30 PMsell$5.21$74,067.2758.73834,498.650.00007038
0xe27...FFE5
0x07...b7c9
04/16/20265:20:46 PMsell$1.57$73,985.9917.84835,732.680.00002135
0xB1a...2c24
0x20...adf5
04/16/20265:10:00 PMsell$3.25$73,992.3536.77836,614.370.00004396
0x117...85cf
0x0e...41be
04/16/20265:04:14 PMsell$2.89$74,038.0532.78837,737.440.00003914
0xdA8...9d03
0x35...8c21
04/16/20264:06:16 PMsell$5.77$74,691.0964.92839,316.910.00007736
0xb4b...DA00
0x48...32ef
04/16/20263:51:04 PMsell$1.88$74,486.7121.32840,7110.00002536
0x8F9...7c86
0x3c...095f
04/16/20263:44:06 PMsell$4.67$74,506.0652.87841,912.370.0000628
0x1EF...7Ca8
0xdb...8f60
04/16/20263:41:48 PMsell$2.59$74,423.6729.4843,244.580.00003487
0xca7...4589
0x95...2680
04/16/20263:33:26 PMsell$2.66$74,154.3630.37844,213.490.00003598
0x5CF...34F7
0x2b...4129
04/16/20262:50:06 PMbuy$2.71$73,927.5231.21849,296.90.00003675
0xdCb...0401
0xc4...9d61
04/16/20262:16:28 PMbuy$6.81$73,659.1678.45847,570.770.00009256
0xf70...dbEF
0x1c...bd49
04/16/20262:15:00 PMbuy$4.81$73,654.855.3845,438.710.00006541
0xD67...2F70
0x3c...853a
04/16/20262:14:46 PMbuy$4.36$73,639.6750843,739.450.00005926
0xfff...6026
0xb4...2b66
04/16/20262:03:02 PMsell$1.56$73,471.3117.82838,072.920.00002127
0xEFA...Ba97
0xb8...33c6
04/16/20262:00:36 PMsell$9.56$73,774.59108.97840,117.910.0001297
0xaAa...9063
0x7a...69b6
04/16/20262:00:36 PMbuy$9.98$74,216.89113.69845,154.60.0001345
0xd0F...E3Ff
0x64...217c