- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06498
- Pooled WMATIC:
- $48,419.71
WBTC/WMATIC price stats on Polygon
As of December 13, 2025, the current price of WBTC token on DEX Quickswap is $89,692.25. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $170.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $214,227,608.97. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,615.12. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,615.12.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 81 in the last 24 hours, 15 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $170.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 747,796.36, captured at 9:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,692.25 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:32:21 PM | buy | $1.83 | $89,692.25 | 15.29 | 747,796.36 | 0.00002045 | 0x08...be16 | |
| 12/13/2025 | 6:43:11 PM | buy | $0.9085 | $90,580.44 | 7.49 | 747,254.58 | 0.00001003 | 0x47...bfdc | |
| 12/13/2025 | 6:04:33 PM | buy | $1.5 | $89,865.32 | 12.49 | 746,612.38 | 0.00001673 | 0x5a...16ae | |
| 12/13/2025 | 5:32:19 PM | sell | $1.19 | $89,405.26 | 9.93 | 741,954.48 | 0.00001339 | 0xf6...bcef | |
| 12/13/2025 | 5:21:01 PM | buy | $1.21 | $90,517.4 | 10 | 746,825.98 | 0.00001339 | 0xcd...aa89 | |
| 12/13/2025 | 4:45:09 PM | sell | $2.09 | $90,032.77 | 17.29 | 742,066.59 | 0.0000233 | 0xa4...bc1e | |
| 12/13/2025 | 4:42:01 PM | sell | $0.5638 | $90,073.62 | 4.64 | 742,403.26 | 0.05626 | 0xa8...ced0 | |
| 12/13/2025 | 4:39:37 PM | sell | $0.991 | $90,097.51 | 8.16 | 742,600.21 | 0.000011 | 0x34...0a40 | |
| 12/13/2025 | 3:37:55 PM | sell | $1.26 | $90,074.99 | 10.4 | 742,885.56 | 0.000014 | 0x56...e9a3 | |
| 12/13/2025 | 3:35:45 PM | sell | $1.82 | $90,119.31 | 15.07 | 743,277.14 | 0.00002028 | 0xd6...dfe0 | |
| 12/13/2025 | 3:29:09 PM | sell | $2.39 | $90,184.21 | 19.74 | 743,812.42 | 0.00002654 | 0x16...bb4b | |
| 12/13/2025 | 3:19:45 PM | sell | $0.7273 | $89,690.46 | 6.03 | 744,211.19 | 0.05811 | 0x52...88ac | |
| 12/13/2025 | 3:14:01 PM | sell | $0.2027 | $89,704.76 | 1.68 | 744,329.79 | 0.05226 | 0x6f...710a | |
| 12/13/2025 | 3:10:55 PM | sell | $1.89 | $89,736.47 | 15.74 | 744,592.92 | 0.00002115 | 0xc1...a986 | |
| 12/13/2025 | 3:08:13 PM | sell | $2.42 | $89,804.1 | 20.11 | 745,144.75 | 0.00002699 | 0x5d...39a4 | |
| 12/13/2025 | 3:05:57 PM | sell | $0.1976 | $89,844.4 | 1.64 | 745,479.13 | 0.0522 | 0xda...8f13 | |
| 12/13/2025 | 3:02:35 PM | sell | $0.6334 | $89,857.21 | 5.25 | 745,585.37 | 0.05705 | 0xbd...28d5 | |
| 12/13/2025 | 3:00:19 PM | buy | $9.97 | $90,254.76 | 82.72 | 748,884.03 | 0.0001104 | 0xa3...215e | |
| 12/13/2025 | 2:38:21 PM | buy | $1.22 | $90,447.2 | 10.13 | 748,185.02 | 0.00001354 | 0xe2...14e4 | |
| 12/13/2025 | 12:02:49 PM | sell | $1.19 | $89,664.3 | 9.93 | 742,971.42 | 0.00001337 | 0xeb...cd27 |