- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06893
- Pooled WMATIC:
- $46,086.77
WBTC/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WBTC token on DEX Quickswap is $89,540.36. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $391.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,154,500.23. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $12,315.86. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $12,315.86.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $391.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 670,131.94, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,540.36 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:39:04 AM | buy | $5.25 | $89,540.36 | 39.3 | 670,131.94 | 0.00005865 | 0xd4...5acd | |
| 01/21/2026 | 5:39:02 AM | buy | $4.63 | $89,387.59 | 34.69 | 668,988.62 | 0.00005186 | 0x26...2031 | |
| 01/21/2026 | 5:25:36 AM | buy | $3.31 | $89,206.33 | 24.8 | 668,108.16 | 0.00003712 | 0x2d...5e61 | |
| 01/21/2026 | 5:23:00 AM | buy | $3.2 | $89,147.38 | 23.97 | 667,416.72 | 0.00003592 | 0x5e...74dc | |
| 01/21/2026 | 5:18:56 AM | buy | $5.61 | $89,182.09 | 41.97 | 666,428.92 | 0.00006299 | 0x91...3158 | |
| 01/21/2026 | 4:53:20 AM | buy | $6.67 | $89,252.99 | 49.73 | 665,137.51 | 0.00007478 | 0xe7...61ad | |
| 01/21/2026 | 4:53:12 AM | buy | $1.46 | $89,172.95 | 10.93 | 664,541.02 | 0.00001645 | 0x3c...db67 | |
| 01/21/2026 | 4:32:16 AM | sell | $3.26 | $88,724.59 | 24.3 | 660,401.93 | 0.0000368 | 0xd3...2c6e | |
| 01/21/2026 | 4:08:34 AM | buy | $5.83 | $89,624.83 | 43.22 | 664,233.64 | 0.00006507 | 0x6a...4f1e | |
| 01/21/2026 | 3:56:38 AM | buy | $6.31 | $88,927.34 | 47.03 | 662,804.25 | 0.00007097 | 0x44...5330 | |
| 01/21/2026 | 3:50:12 AM | buy | $0.6456 | $89,419.14 | 4.78 | 662,254.44 | 0.05722 | 0x89...37b2 | |
| 01/21/2026 | 2:45:52 AM | sell | $7.69 | $88,973.04 | 56.98 | 658,843.18 | 0.0000865 | 0x4e...30c4 | |
| 01/21/2026 | 2:44:30 AM | sell | $3.78 | $89,010.87 | 28.03 | 660,067.8 | 0.00004248 | 0xc9...a063 | |
| 01/21/2026 | 2:21:30 AM | sell | $5.39 | $88,975.66 | 40.09 | 661,050.52 | 0.00006066 | 0x24...e30e | |
| 01/21/2026 | 2:14:06 AM | sell | $3.69 | $89,088.61 | 27.49 | 662,025.69 | 0.00004153 | 0x79...7f24 | |
| 01/21/2026 | 1:13:10 AM | sell | $10.19 | $88,828.94 | 76.11 | 663,522.9 | 0.0001147 | 0x7f...592a | |
| 01/21/2026 | 1:01:48 AM | sell | $8.76 | $88,896.09 | 65.59 | 665,572.36 | 0.00009855 | 0xce...caeb | |
| 01/21/2026 | 12:59:08 AM | sell | $5.52 | $88,969.7 | 41.4 | 667,121.67 | 0.00006207 | 0xc9...e2df | |
| 01/21/2026 | 12:27:18 AM | sell | $1.01 | $88,399.61 | 7.68 | 667,832.6 | 0.0000115 | 0x33...6cdd | |
| 01/21/2026 | 12:12:14 AM | sell | $8.61 | $88,423.92 | 65.19 | 668,890.56 | 0.00009747 | 0xfc...522a |