- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06549
- Pooled WMATIC:
- $47,974.54
WBTC/WMATIC price stats on Polygon
As of December 4, 2025, the current price of WBTC token on DEX Quickswap is $92,505.92. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $321.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,697,599.29. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $12,091.36. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $12,091.36.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $321.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 734,066.47, captured at 2:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,505.92 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:47:13 PM | buy | $4.99 | $92,505.92 | 39.66 | 734,066.47 | 0.00005403 | 0x32...76e2 | |
| 12/04/2025 | 1:35:05 PM | sell | $0.1945 | $92,666.08 | 1.53 | 729,081.9 | 0.0521 | 0xc0...77b1 | |
| 12/04/2025 | 1:05:27 PM | buy | $1.26 | $92,742.02 | 10 | 733,675.71 | 0.00001363 | 0xde...86e7 | |
| 12/04/2025 | 12:43:25 PM | buy | $4.91 | $93,109.05 | 38.64 | 732,650.73 | 0.00005274 | 0x06...e7be | |
| 12/04/2025 | 12:21:25 PM | buy | $5.06 | $92,662.14 | 40 | 731,395.13 | 0.00005469 | 0x3b...7009 | |
| 12/04/2025 | 11:25:01 AM | buy | $1.45 | $93,659.51 | 11.37 | 730,685.92 | 0.00001557 | 0x69...ba25 | |
| 12/04/2025 | 11:07:05 AM | buy | $3.54 | $93,587.73 | 27.63 | 730,229.32 | 0.00003784 | 0xe2...8252 | |
| 12/04/2025 | 10:51:15 AM | buy | $3.5 | $93,083.24 | 27.45 | 729,332.11 | 0.00003764 | 0x51...72d1 | |
| 12/04/2025 | 10:50:47 AM | buy | $2.06 | $93,071.55 | 16.15 | 728,961.84 | 0.00002216 | 0xa9...57ef | |
| 12/04/2025 | 10:43:49 AM | buy | $0.6487 | $93,208.4 | 5.06 | 728,356.4 | 0.05696 | 0x71...cbe1 | |
| 12/04/2025 | 10:42:17 AM | buy | $1.02 | $93,291.61 | 8.01 | 729,006.6 | 0.00001099 | 0x07...5d60 | |
| 12/04/2025 | 9:01:13 AM | buy | $5.16 | $93,069.63 | 40.39 | 727,254.51 | 0.00005554 | 0x59...7971 | |
| 12/04/2025 | 7:02:51 AM | sell | $0.4844 | $92,807.58 | 3.77 | 722,344.4 | 0.05522 | 0x77...1088 | |
| 12/04/2025 | 7:01:59 AM | sell | $3.19 | $92,863.48 | 24.89 | 722,779.49 | 0.00003444 | 0xa2...32e4 | |
| 12/04/2025 | 7:00:15 AM | sell | $4.65 | $93,648.67 | 35.94 | 723,702.7 | 0.00004967 | 0xae...74be | |
| 12/04/2025 | 7:00:15 AM | buy | $10.03 | $94,133.3 | 77.56 | 727,447.9 | 0.0001066 | 0x08...6cd8 | |
| 12/04/2025 | 6:49:19 AM | sell | $1 | $93,326.06 | 7.75 | 722,019.06 | 0.00001074 | 0x62...8499 | |
| 12/04/2025 | 6:49:01 AM | sell | $1.56 | $93,365.03 | 12.12 | 722,320.57 | 0.00001679 | 0xf2...38b6 | |
| 12/04/2025 | 6:48:51 AM | sell | $2.17 | $92,758.52 | 16.93 | 722,761.37 | 0.00002343 | 0x77...b67b | |
| 12/04/2025 | 6:46:37 AM | sell | $2.18 | $92,824.66 | 17.04 | 723,276.74 | 0.00002356 | 0x7c...de75 |