- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06168
- Pooled WMATIC:
- $51,027.04
WBTC/WMATIC price stats on Polygon
As of December 25, 2025, the current price of WBTC token on DEX Quickswap is $87,044.51. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $120.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,091,622.13. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $10,713.14. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $10,713.14.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $120.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 829,191.79, captured at 11:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,044.51 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:42:47 AM | buy | $3.05 | $87,044.51 | 29.12 | 829,191.79 | 0.00003512 | 0xed...b87e | |
| 12/25/2025 | 10:36:33 AM | buy | $3.68 | $87,075.18 | 35.08 | 828,298.27 | 0.00004236 | 0xb8...5dcf | |
| 12/25/2025 | 10:11:23 AM | buy | $3.33 | $87,259.64 | 31.65 | 827,234.7 | 0.00003826 | 0x71...8b47 | |
| 12/25/2025 | 8:12:09 AM | sell | $0.2896 | $87,522.17 | 2.71 | 821,660.22 | 0.05331 | 0x8b...32c0 | |
| 12/25/2025 | 8:09:09 AM | sell | $0.3423 | $88,012.16 | 3.19 | 821,755.82 | 0.05389 | 0x6c...7005 | |
| 12/25/2025 | 8:09:09 AM | sell | $0.5836 | $88,027.13 | 5.44 | 821,895.57 | 0.05663 | 0xd7...3ca5 | |
| 12/25/2025 | 8:09:01 AM | sell | $0.5317 | $88,045.15 | 4.96 | 822,063.85 | 0.05604 | 0x5f...56b7 | |
| 12/25/2025 | 7:23:07 AM | buy | $0.7818 | $87,655.93 | 7.38 | 827,707.21 | 0.05892 | 0xb7...114a | |
| 12/25/2025 | 7:00:17 AM | buy | $10.02 | $88,171.04 | 93.82 | 825,398.61 | 0.0001136 | 0xfe...de24 | |
| 12/25/2025 | 6:11:19 AM | buy | $1.34 | $88,003.83 | 12.63 | 823,847.52 | 0.00001534 | 0x6c...7c88 | |
| 12/25/2025 | 6:03:03 AM | buy | $0.1087 | $87,674.29 | 1.02 | 825,622.64 | 0.05124 | 0x8a...1aba | |
| 12/25/2025 | 5:03:43 AM | sell | $0.1193 | $87,767.24 | 1.11 | 818,511.69 | 0.05136 | 0x3f...60f2 | |
| 12/25/2025 | 2:29:35 AM | sell | $0.5436 | $87,544.5 | 5.08 | 818,611.72 | 0.05621 | 0x2a...3b98 | |
| 12/25/2025 | 2:27:57 AM | sell | $0.3353 | $87,555.29 | 3.13 | 818,744.23 | 0.05383 | 0x67...e964 | |
| 12/25/2025 | 2:23:53 AM | sell | $0.345 | $87,566.26 | 3.22 | 818,846.84 | 0.05394 | 0xcd...a82a | |
| 12/25/2025 | 2:23:49 AM | sell | $0.3205 | $87,577 | 2.99 | 818,947.22 | 0.05366 | 0x10...898b | |
| 12/25/2025 | 12:31:43 AM | sell | $3.52 | $87,529.34 | 32.96 | 819,527.97 | 0.00004022 | 0x52...4513 | |
| 12/25/2025 | 12:24:45 AM | sell | $0.8607 | $87,568.41 | 8.06 | 820,189.52 | 0.05983 | 0xd1...1712 | |
| 12/25/2025 | 12:20:59 AM | sell | $0.1314 | $87,078.23 | 1.23 | 820,339.51 | 0.05151 | 0xa4...f6cf | |
| 12/25/2025 | 12:19:07 AM | sell | $1.11 | $87,098.32 | 10.46 | 820,528.75 | 0.00001276 | 0x1a...dffc |