- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06418
- Pooled WMATIC:
- $49,033.51
WBTC/WMATIC price stats on Polygon
As of December 15, 2025, the current price of WBTC token on DEX Quickswap is $86,923.95. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $268.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,447,694.26. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,189.28. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,189.28.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $268.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 761,834.13, captured at 4:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,923.95 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:00:35 PM | sell | $1.13 | $86,923.95 | 9.98 | 761,834.13 | 0.00001311 | 0xc7...7cb1 | |
| 12/15/2025 | 4:00:11 PM | sell | $2.33 | $86,935.91 | 20.46 | 762,308.15 | 0.00002684 | 0xa2...446d | |
| 12/15/2025 | 3:58:35 PM | buy | $7.66 | $87,342.93 | 67.24 | 766,282.68 | 0.00008776 | 0xbc...55ab | |
| 12/15/2025 | 3:57:07 PM | buy | $9.13 | $86,563.62 | 80.58 | 763,875.35 | 0.0001055 | 0x09...197f | |
| 12/15/2025 | 3:56:57 PM | buy | $1.14 | $87,037.7 | 10 | 762,776.5 | 0.00001311 | 0x15...9985 | |
| 12/15/2025 | 3:56:53 PM | buy | $1.24 | $87,006.76 | 10.88 | 762,505.28 | 0.00001427 | 0xbe...92ec | |
| 12/15/2025 | 3:56:09 PM | buy | $11.28 | $86,903.8 | 98.73 | 760,455.43 | 0.0001298 | 0x6e...9565 | |
| 12/15/2025 | 3:55:59 PM | buy | $0.4705 | $86,823.14 | 4.11 | 759,749.53 | 0.05542 | 0x71...4972 | |
| 12/15/2025 | 3:30:07 PM | buy | $3.51 | $86,552.11 | 30.77 | 758,289.63 | 0.00004059 | 0x69...9848 | |
| 12/15/2025 | 3:18:53 PM | buy | $11.43 | $87,084.61 | 99.28 | 756,312.99 | 0.0001312 | 0x9a...851c | |
| 12/15/2025 | 3:03:45 PM | buy | $5.28 | $87,487.67 | 45.53 | 754,249.1 | 0.00006037 | 0xd1...b66a | |
| 12/15/2025 | 3:02:27 PM | buy | $4.55 | $87,997.32 | 38.95 | 752,886.56 | 0.00005174 | 0x89...d318 | |
| 12/15/2025 | 2:57:31 PM | buy | $7.48 | $87,716.73 | 64.06 | 751,187.71 | 0.00008528 | 0x90...3148 | |
| 12/15/2025 | 2:23:43 PM | sell | $0.1201 | $88,968.53 | 1 | 745,785.3 | 0.05135 | 0xcc...3b4e | |
| 12/15/2025 | 2:05:53 PM | buy | $3.14 | $89,793.32 | 26.25 | 750,050.35 | 0.000035 | 0x03...d037 | |
| 12/15/2025 | 2:05:21 PM | buy | $1.47 | $89,800.38 | 12.36 | 750,109.37 | 0.00001648 | 0x1c...dd8e | |
| 12/15/2025 | 1:35:05 PM | buy | $0.3809 | $89,211.8 | 3.2 | 749,414.51 | 0.05427 | 0xfd...f446 | |
| 12/15/2025 | 1:10:09 PM | buy | $1.42 | $89,461.36 | 11.91 | 749,597.09 | 0.0000159 | 0x5c...0c26 | |
| 12/15/2025 | 1:08:51 PM | buy | $1.19 | $89,916.46 | 9.91 | 748,867.06 | 0.00001324 | 0x68...a0f7 | |
| 12/15/2025 | 1:06:17 PM | buy | $1.24 | $89,330.05 | 10.46 | 748,753.95 | 0.00001398 | 0xa9...96f5 |