WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$107,040.11
Price
563,467.03 WMATIC
TVL
$15,802.1
MKT CAP
$328.7M
5m
0%
1h
-0.58%
4h
-0.19%
24h
-0.06%
Share
TXNS
165
Buys
113
Sells
52
Volume
699
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07365
Pooled WMATIC:
$41,591.72

WBTC/WMATIC price stats on Polygon

As of June 30, 2025, the current price of WBTC token on DEX Quickswap is $107,040.11. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $699.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $328,748,122.00. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $15,802.11. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $15,802.11.

The total transactions of WBTC/WMATIC is 165 in the last 24 hours, 113 of which are buy transactions, and 52 are sales transactions.

WBTC/WMATIC pool has a trading volume of $699.32 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 563,467.03, captured at 10:20 PM UTC.

The price of converting 1 WBTC to USD is $107,040.11 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/202510:01:18 PMsell$7.02$107,040.1136.96563,467.030.00006561
0x779...8835
0xfe...98ff
06/30/202510:00:54 PMsell$5.69$106,987.6130.03564,375.940.00005321
0xb4b...DA00
0xf1...7d08
06/30/202510:00:10 PMbuy$9.97$107,527.2652.62567,499.680.00009273
0xd0F...E3Ff
0x1c...2a6f
06/30/20259:52:40 PMbuy$11.1$107,488.3358.45566,005.160.0001032
0xD90...2484
0xba...6d15
06/30/20259:52:20 PMbuy$6.81$107,472.5635.79564,726.550.00006338
0xD90...2484
0x61...449f
06/30/20259:47:26 PMbuy$0.4565$107,665.532.39565,396.880.05424
0x433...9F26
0x65...1c7d
06/30/20258:54:54 PMbuy$10.03$107,737.6152.48563,470.440.00009314
0x63c...6832
0x3a...9acd
06/30/20258:53:28 PMbuy$6.68$107,792.4434.86562,259.120.000062
0x069...7E67
0xfe...4fc1
06/30/20258:28:16 PMsell$3.2$107,337.7216.7558,621.280.0000299
0x555...C35b
0x9c...70ec
06/30/20258:24:42 PMsell$1.98$107,309.3310.35558,986.570.00001852
0x7CD...9a96
0x6e...d9df
06/30/20258:22:16 PMsell$2.9$107,375.5315.12559,330.850.00002704
0xC2D...2057
0x8f...17d7
06/30/20257:58:50 PMsell$8.53$107,314.2344.54560,137.420.00007953
0xD90...2484
0xcf...7cf6
06/30/20257:57:24 PMsell$2.18$107,345.8611.43560,894.090.00002038
0x76b...C103
0x01...13be
06/30/20257:57:22 PMsell$3.47$107,422.5818.18561,294.960.00003239
0x037...Ebcb
0x67...8e63
06/30/20257:57:00 PMsell$4.98$107,396.5126.08561,894.480.00004643
0x062...b69e
0x6a...cdf7
06/30/20257:56:00 PMsell$6.08$107,429.0331.87562,679.790.00005664
0x433...bC7A
0x8d...944b
06/30/20257:54:36 PMsell$3.11$107,233.9316.35563,333.290.00002903
0xD90...2484
0x4f...8f64
06/30/20257:51:00 PMsell$6.74$107,128.2635.5564,036.980.00006294
0xD90...2484
0x48...bf41
06/30/20257:43:44 PMsell$10.65$107,252.2656.14565,281.540.00009933
0xDfd...8116
0x3e...1225
06/30/20257:43:04 PMsell$2.33$107,245.7812.31566,211.290.00002175
0xb4b...DA00
0x72...f01f