- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06491
- Pooled WMATIC:
- $49,013.79
WBTC/WMATIC price stats on Polygon
As of January 28, 2026, the current price of WBTC token on DEX Quickswap is $89,173.43. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $338.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,038,920.88. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,610.17. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,610.17.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $338.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 752,913.95, captured at 10:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,173.43 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:56:48 PM | sell | $0.9407 | $89,173.43 | 7.94 | 752,913.95 | 0.00001055 | 0xbf...cd9b | |
| 01/28/2026 | 9:56:28 PM | sell | $2.96 | $89,233.51 | 25 | 753,421.25 | 0.00003319 | 0x37...52c4 | |
| 01/28/2026 | 9:09:30 PM | sell | $13.75 | $89,092.08 | 116.64 | 755,603.66 | 0.0001543 | 0xcc...1fc9 | |
| 01/28/2026 | 8:34:04 PM | sell | $0.3665 | $89,181.71 | 3.11 | 757,448.73 | 0.05411 | 0x59...6bb2 | |
| 01/28/2026 | 8:33:56 PM | sell | $0.2265 | $89,190.85 | 1.92 | 757,526.43 | 0.05254 | 0x6a...5546 | |
| 01/28/2026 | 8:29:30 PM | sell | $4.33 | $89,535.71 | 36.67 | 758,157.18 | 0.00004837 | 0xd3...823a | |
| 01/28/2026 | 7:48:06 PM | sell | $4.91 | $89,224.88 | 41.8 | 759,369.15 | 0.00005505 | 0x00...0a1e | |
| 01/28/2026 | 7:43:26 PM | buy | $0.2324 | $89,400.85 | 1.99 | 765,384.61 | 0.0526 | 0xd8...f960 | |
| 01/28/2026 | 7:42:56 PM | buy | $0.5815 | $89,476.86 | 4.97 | 765,384.61 | 0.0565 | 0x78...7a32 | |
| 01/28/2026 | 7:09:34 PM | sell | $9.05 | $89,454.55 | 77.07 | 760,992.6 | 0.0001012 | 0xf3...94fe | |
| 01/28/2026 | 7:06:40 PM | sell | $2.75 | $89,637.26 | 23.43 | 762,546.96 | 0.00003073 | 0xe5...ac8b | |
| 01/28/2026 | 6:56:30 PM | sell | $1.44 | $88,905.72 | 12.4 | 763,101.7 | 0.00001626 | 0xe8...e072 | |
| 01/28/2026 | 6:18:46 PM | sell | $1.1 | $89,614.21 | 9.37 | 763,439.03 | 0.00001228 | 0xd8...58d1 | |
| 01/28/2026 | 6:16:56 PM | sell | $1.62 | $89,656.5 | 13.87 | 763,799.37 | 0.00001817 | 0x7d...5ce9 | |
| 01/28/2026 | 5:53:16 PM | sell | $6.84 | $90,117.53 | 58.23 | 766,288.63 | 0.00007599 | 0x58...97b6 | |
| 01/28/2026 | 5:53:16 PM | sell | $5.95 | $89,942.53 | 50.67 | 764,800.57 | 0.00006626 | 0x8a...21ed | |
| 01/28/2026 | 5:35:04 PM | buy | $9.98 | $89,138.55 | 86.29 | 770,677.69 | 0.0001119 | 0xbb...df21 | |
| 01/28/2026 | 5:31:20 PM | buy | $9.48 | $88,959.42 | 81.86 | 768,073.52 | 0.0001065 | 0x89...b795 | |
| 01/28/2026 | 4:28:16 PM | sell | $0.3492 | $88,871.57 | 2.99 | 762,241.01 | 0.05393 | 0xda...7027 | |
| 01/28/2026 | 3:44:08 PM | buy | $7.49 | $88,954.74 | 64.5 | 765,942.28 | 0.00008421 | 0x0f...0b62 |