- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06245
- Pooled WMATIC:
- $51,525.36
WBTC/WMATIC price stats on Polygon
As of May 1, 2026, the current price of WBTC token on DEX Quickswap is $78,000.99. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $197.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,623,707.60. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,771.26. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,771.26.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $197.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 822,622.3, captured at 8:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,000.99 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:16:24 PM | sell | $0.904 | $78,000.99 | 9.53 | 822,622.3 | 0.00001159 | 0xe0...5469 | |
| 05/01/2026 | 7:52:38 PM | sell | $1.03 | $78,110.83 | 10.92 | 822,949.39 | 0.00001327 | 0xe2...d451 | |
| 05/01/2026 | 7:28:48 PM | sell | $2.27 | $78,192.09 | 24 | 823,508.27 | 0.00002915 | 0x6a...6b28 | |
| 05/01/2026 | 6:56:46 PM | sell | $5.14 | $78,263.36 | 54.24 | 824,761.01 | 0.00006577 | 0x81...034e | |
| 05/01/2026 | 6:44:46 PM | sell | $1.49 | $78,205.95 | 15.83 | 825,882.52 | 0.00001917 | 0x62...74e8 | |
| 05/01/2026 | 5:27:46 PM | sell | $0.6544 | $77,906.43 | 6.94 | 826,247.17 | 0.0584 | 0x0b...541e | |
| 05/01/2026 | 5:14:16 PM | buy | $0.1994 | $78,223.12 | 2.12 | 833,885.45 | 0.05255 | 0x7c...0db2 | |
| 05/01/2026 | 5:09:32 PM | buy | $0.2215 | $78,278.47 | 2.35 | 833,064.87 | 0.05283 | 0x0e...06a5 | |
| 05/01/2026 | 5:08:28 PM | buy | $0.2376 | $78,167.05 | 2.52 | 832,191.31 | 0.05304 | 0xfc...bc1e | |
| 05/01/2026 | 5:07:30 PM | buy | $0.195 | $78,334.95 | 2.07 | 833,996.64 | 0.05249 | 0x11...f553 | |
| 05/01/2026 | 5:06:22 PM | buy | $0.2956 | $78,217.25 | 3.14 | 832,582.11 | 0.05378 | 0x68...6eba | |
| 05/01/2026 | 5:04:46 PM | buy | $0.3535 | $78,229.86 | 3.75 | 831,220.82 | 0.05452 | 0x71...ee58 | |
| 05/01/2026 | 5:03:12 PM | buy | $0.2075 | $78,332.86 | 2.2 | 832,319.78 | 0.05265 | 0xec...f33c | |
| 05/01/2026 | 5:02:42 PM | buy | $0.2084 | $78,366.04 | 2.21 | 832,799.95 | 0.05266 | 0xe2...042f | |
| 05/01/2026 | 4:17:04 PM | buy | $1.3 | $78,276.63 | 13.79 | 830,510.02 | 0.00001661 | 0x27...dde1 | |
| 05/01/2026 | 4:07:26 PM | buy | $6.61 | $78,407.38 | 70 | 829,140.97 | 0.00008443 | 0xd1...4e16 | |
| 05/01/2026 | 4:07:20 PM | buy | $7.3 | $78,141.45 | 77.3 | 826,830.03 | 0.00009349 | 0x34...6806 | |
| 05/01/2026 | 4:01:16 PM | buy | $4.64 | $78,300.15 | 48.88 | 824,766.43 | 0.00005927 | 0x10...0ed5 | |
| 05/01/2026 | 3:53:42 PM | sell | $10 | $78,071.75 | 105.12 | 820,693.15 | 0.000128 | 0xde...17f8 | |
| 05/01/2026 | 3:52:18 PM | sell | $3.69 | $78,058.16 | 38.93 | 822,994.44 | 0.00004731 | 0x04...adfd |