- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06712
- Pooled WMATIC:
- $47,371.66
WBTC/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WBTC token on DEX Quickswap is $88,986.4. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $178.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,998,574.49. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $11,971.47. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $11,971.47.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $178.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 704,246.76, captured at 1:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,986.4 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:34:52 AM | sell | $5.36 | $88,986.4 | 42.44 | 704,246.76 | 0.00006027 | 0x68...66b4 | |
| 01/25/2026 | 12:34:48 AM | sell | $4.94 | $89,139.8 | 39.09 | 705,460.74 | 0.00005542 | 0x7c...1e85 | |
| 01/25/2026 | 12:34:22 AM | sell | $0.3765 | $89,218.92 | 2.97 | 706,086.91 | 0.05422 | 0x68...ac10 | |
| 01/25/2026 | 12:17:10 AM | buy | $2.75 | $88,919.41 | 21.96 | 710,056.63 | 0.00003093 | 0xb9...27db | |
| 01/25/2026 | 12:15:56 AM | buy | $4.45 | $88,926.42 | 35.53 | 709,198.17 | 0.0000501 | 0x05...3379 | |
| 01/24/2026 | 11:52:14 PM | buy | $0.881 | $88,996.09 | 7.01 | 708,220.83 | 0.0599 | 0x7c...d2d2 | |
| 01/24/2026 | 11:52:14 PM | buy | $2.05 | $89,039.68 | 16.37 | 708,567.71 | 0.00002311 | 0xb0...5f7f | |
| 01/24/2026 | 11:45:04 PM | buy | $3.14 | $88,939.4 | 25 | 707,613.92 | 0.00003533 | 0x1a...028e | |
| 01/24/2026 | 11:36:54 PM | buy | $6.08 | $89,040.36 | 48.28 | 706,504.24 | 0.00006834 | 0xad...99c5 | |
| 01/24/2026 | 11:27:04 PM | buy | $3.27 | $89,094.08 | 25.93 | 705,445.28 | 0.00003677 | 0xac...cb7c | |
| 01/24/2026 | 11:01:54 PM | sell | $1.14 | $88,739.44 | 9.05 | 700,921.66 | 0.00001292 | 0x3c...2ed1 | |
| 01/24/2026 | 11:00:16 PM | sell | $3.25 | $89,343.97 | 25.55 | 701,435.92 | 0.00003643 | 0xcc...fdcb | |
| 01/24/2026 | 11:00:16 PM | buy | $9.98 | $89,788.19 | 78.39 | 704,923.49 | 0.0001112 | 0x45...4621 | |
| 01/24/2026 | 10:31:22 PM | buy | $2.17 | $89,238.37 | 17.18 | 703,876.43 | 0.00002442 | 0xf5...d2ad | |
| 01/24/2026 | 10:24:50 PM | buy | $0.827 | $89,123.28 | 6.53 | 703,668.91 | 0.05928 | 0x02...7afb | |
| 01/24/2026 | 9:55:48 PM | sell | $0.3156 | $88,675 | 2.48 | 698,830.49 | 0.05356 | 0x50...187a | |
| 01/24/2026 | 9:55:34 PM | sell | $7.28 | $88,787.91 | 57.44 | 699,720.26 | 0.0000821 | 0x71...6150 | |
| 01/24/2026 | 9:50:38 PM | sell | $5.42 | $88,947.48 | 42.76 | 700,977.79 | 0.00006101 | 0x54...9557 | |
| 01/24/2026 | 9:46:14 PM | sell | $2.18 | $88,866.87 | 17.28 | 702,099.28 | 0.00002462 | 0xcc...75cf | |
| 01/24/2026 | 9:19:06 PM | sell | $5.18 | $89,186.38 | 40.84 | 702,963.73 | 0.0000581 | 0x7d...edfd |