WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$66,163.3
Price
616,617.27 WMATIC
TVL
$9,555.73
MKT CAP
$153.7M
5m
0%
1h
0%
4h
0.19%
24h
-1.22%
Share
TXNS
178
Buys
22
Sells
156
Volume
342
Telegram price alerts
Pair:
0xf6B87181BF250af082272E3f448eC3238746Ce3D
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07228
Pooled WMATIC:
$44,527.95

WBTC/WMATIC price stats on Polygon

As of February 19, 2026, the current price of WBTC token on DEX Quickswap is $66,163.3. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $342.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,673,611.23. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $9,555.74. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $9,555.74.

The total transactions of WBTC/WMATIC is 178 in the last 24 hours, 22 of which are buy transactions, and 156 are sales transactions.

WBTC/WMATIC pool has a trading volume of $342.38 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 616,617.27, captured at 12:26 AM UTC.

The price of converting 1 WBTC to USD is $66,163.3 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/19/202612:16:26 AMbuy$9.87$66,163.392.05616,617.270.0001492
0x0bC...E086
0xe7...f2f6
02/18/202611:14:10 PMbuy$5.36$66,128.6449.86614,691.250.00008112
0x433...8538
0x2c...8530
02/18/202611:04:26 PMsell$0.457$66,136.424.21610,341.970.05691
0xb3e...FEA7
0x19...8c66
02/18/202611:01:48 PMsell$2.12$66,179.7519.59610,670.150.00003208
0x4b2...90A0
0x22...81d7
02/18/202611:01:00 PMsell$4.37$66,194.7940.38611,496.950.00006605
0x3C6...4517
0x17...2051
02/18/202611:00:20 PMsell$9.16$66,451.0284.58613,221.230.0001379
0x02a...818f
0xc7...3af8
02/18/202611:00:16 PMbuy$19.92$66,733.31183.76615,542.370.0002985
0xd0F...E3Ff
0x0f...e681
02/18/202610:46:44 PMsell$0.1385$66,276.241.27609,439.060.05209
0xBeF...111a
0x75...fc30
02/18/202610:45:56 PMsell$0.06695$66,292.60.6156609,538.520.05101
0x23a...DBE4
0x7a...4118
02/18/202610:45:52 PMsell$0.1206$66,295.581.1609,565.960.05182
0x7BC...54A7
0x20...13e7
02/18/202610:45:18 PMsell$0.07036$66,379.740.6462609,691.970.05106
0x641...165A
0x46...2b52
02/18/202610:45:18 PMsell$0.1254$66,382.441.15609,716.740.05189
0x5cD...3b72
0xa4...e5ca
02/18/202610:44:34 PMsell$0.08755$66,332.980.8049609,775.560.05132
0x4fa...aaD3
0xb2...697a
02/18/202610:44:32 PMsell$0.1167$66,338.551.07609,801.420.05176
0x095...6FA6
0xed...c057
02/18/202610:42:12 PMsell$0.09284$66,316.850.8537609,831.80.0514
0xe67...fAc0
0xa9...21e5
02/18/202610:42:04 PMsell$0.1379$66,320.211.26609,866.90.05208
0x641...165A
0xc8...f6f4
02/18/202610:23:50 PMbuy$5.3$66,163.0149.09612,899.280.00008011
0x331...2466
0xbf...b417
02/18/20269:51:56 PMbuy$1.12$66,239.6710.41612,353.620.00001701
0x029...06d2
0xd3...ae19
02/18/20269:48:30 PMbuy$4.29$66,225.7339.65611,410.940.00006485
0xBC2...661D
0xc9...62c5
02/18/20269:36:28 PMbuy$1.24$66,298.3111.45610,819.920.00001876
0x029...06d2
0xd9...4c83