- WhatToFarm
- Polygon
- Quickswap
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.06556
- Pooled WMATIC:
- $48,096.79
WBTC/WMATIC price stats on Polygon
As of January 7, 2026, the current price of WBTC token on DEX Quickswap is $92,986.34. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $491.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $217,733,051.21. The liquidity pool contract is 0xf6B87181BF250af082272E3f448eC3238746Ce3D with total value locked (TVL) of $12,173.29. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf6B87181BF250af082272E3f448eC3238746Ce3D is $12,173.29.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $491.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 734,779.9, captured at 2:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,986.34 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:43:01 AM | buy | $8.43 | $92,986.34 | 66.64 | 734,779.9 | 0.0000907 | 0x49...4c97 | |
| 01/07/2026 | 12:40:29 AM | buy | $11.7 | $92,859.97 | 92.31 | 732,414.39 | 0.000126 | 0x78...28a7 | |
| 01/06/2026 | 11:00:17 PM | buy | $9.97 | $93,399.94 | 77.95 | 729,706.5 | 0.0001068 | 0x62...dc8b | |
| 01/06/2026 | 10:49:37 PM | sell | $1.21 | $92,598.85 | 9.49 | 723,756 | 0.00001312 | 0xad...9e0d | |
| 01/06/2026 | 10:38:33 PM | buy | $2.53 | $93,280.79 | 19.77 | 728,735.71 | 0.00002713 | 0x84...2fbc | |
| 01/06/2026 | 10:33:51 PM | buy | $4.54 | $93,329.39 | 35.44 | 727,715.05 | 0.00004871 | 0xd6...7978 | |
| 01/06/2026 | 10:01:29 PM | sell | $6.32 | $93,306.58 | 49.04 | 723,518.79 | 0.00006779 | 0x87...801b | |
| 01/06/2026 | 9:08:31 PM | buy | $6.75 | $91,963.4 | 53.48 | 727,838.2 | 0.00007349 | 0x7c...a9cf | |
| 01/06/2026 | 8:35:23 PM | sell | $4.3 | $92,468.58 | 33.65 | 723,155.79 | 0.00004654 | 0xe3...5a25 | |
| 01/06/2026 | 8:33:01 PM | sell | $11.92 | $92,474.28 | 93.49 | 725,083.25 | 0.0001289 | 0x6a...cf36 | |
| 01/06/2026 | 8:31:51 PM | sell | $2.79 | $92,444.87 | 22 | 726,834.7 | 0.00003028 | 0x04...e522 | |
| 01/06/2026 | 8:24:45 PM | sell | $6.66 | $92,450.08 | 52.47 | 727,966.51 | 0.00007209 | 0xbf...a803 | |
| 01/06/2026 | 8:23:19 PM | sell | $2.02 | $92,501.32 | 15.97 | 729,006.26 | 0.00002191 | 0x3a...936d | |
| 01/06/2026 | 8:18:41 PM | sell | $1.3 | $92,413.63 | 10.27 | 729,405.31 | 0.00001409 | 0xa0...eba2 | |
| 01/06/2026 | 8:17:51 PM | sell | $2.25 | $92,467.83 | 17.83 | 729,833.11 | 0.00002444 | 0x82...41ea | |
| 01/06/2026 | 8:13:29 PM | sell | $2.65 | $92,243.28 | 21.05 | 730,424.89 | 0.00002882 | 0x65...87aa | |
| 01/06/2026 | 8:11:31 PM | sell | $0.6165 | $92,293.09 | 4.88 | 730,819.28 | 0.05668 | 0x8e...4d8f | |
| 01/06/2026 | 7:02:43 PM | buy | $2.76 | $92,090.98 | 22.04 | 734,961.48 | 0.00003 | 0x04...90fd | |
| 01/06/2026 | 5:50:25 PM | buy | $2.24 | $91,793.58 | 17.93 | 734,477.53 | 0.00002442 | 0x57...fb8b | |
| 01/06/2026 | 5:49:59 PM | buy | $18.74 | $91,460.75 | 150 | 731,814.41 | 0.0002049 | 0xc7...602a |