WhatToFarm
/
Get started
12 Swap

Info about Archy-WETH pair

Price USD
$0.00004474
Price
0.071668 WETH
TVL
$13.04
MKT CAP
$44.7K
5m
0%
1h
-82.79%
4h
86.32%
24h
86.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xf6324f975eF541caa8998C48fA0d3caF34d29805
Archy:
0xC4F1255878Ff23166cd044Af8e5F9BdD4b51BBE5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Archy:
108,255.31
Pooled WETH:
$0.003058

Archy/WETH price stats on Robinhood

As of September 30, 2026, the current price of Archy token on DEX Unknown DEX is $0.00004474. Archy price is up 86.32% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $1,364,812.69. Archy token contract is 0xC4F1255878Ff23166cd044Af8e5F9BdD4b51BBE5 with a market cap $44,749.44. The liquidity pool contract is 0xf6324f975eF541caa8998C48fA0d3caF34d29805 with total value locked (TVL) of $13.05. The Archy/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Archy/WETH with the contract address 0xf6324f975eF541caa8998C48fA0d3caF34d29805 is $13.05.

The total transactions of Archy/WETH is 4348 in the last 24 hours, 2148 of which are buy transactions, and 2200 are sales transactions.

Archy/WETH pool has a trading volume of $1,364,812.69 in the last 24 hours.

The exchange rate of 1 Archy to WETH is 0.00000001668, captured at 9:28 PM UTC.

The price of converting 1 Archy to USD is $0.00004474 today.

Archy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:15:07 PMsell$33.82$0.000045480.012610.071695743,578.44
0x69b...Ddc8
0x12...d299
09/30/20269:15:07 PMsell$67.28$0.000045240.025090.0716871.49M
0xAC4...35E9
0x11...e67d
09/30/20269:15:07 PMbuy$345.95$0.000044740.1290.0716687.73M
0xe94...c8DE
0xe8...77c6
09/30/20269:15:00 PMsell$2.92$0.000043940.0010890.07163866,495.35
0x0Ab...6F78
0x71...1133
09/30/20269:14:59 PMbuy$371.73$0.000043080.13860.0716068.63M
0xE31...20D6
0xdb...120c
09/30/20269:14:52 PMsell$31.7$0.000042310.011810.071577749,328.93
0xcA7...616d
0xe4...af2e
09/30/20269:14:47 PMbuy$5.31$0.000042370.001980.071579125,331.51
0xF68...28E9
0x34...4d12
09/30/20269:14:45 PMsell$22.8$0.00004240.00850.07158537,696.14
0xA10...e259
0x18...9157
09/30/20269:14:39 PMsell$32.13$0.000042520.011980.071585755,572.75
0xB6F...3496
0xb5...dbfa
09/30/20269:14:32 PMbuy$6.7$0.00004260.00250.071588157,411.51
0xF68...28E9
0x14...62cd
09/30/20269:14:29 PMbuy$391.58$0.000041680.1460.0715549.39M
0x7A6...f95F
0x49...9fd5
09/30/20269:14:28 PMsell$22.8$0.000040840.0085010.071522558,316.21
0x45a...aF2a
0xb9...0751
09/30/20269:14:21 PMbuy$536.41$0.000039690.20.07147913.51M
0xc12...B89f
0x4d...0ddd
09/30/20269:14:15 PMsell$31.5$0.000038580.011740.071438816,345.89
0x850...7C1D
0x0e...cc21
09/30/20269:14:12 PMsell$37.5$0.000038730.013980.071444968,219.53
0xD6f...057C
0xb3...aed3
09/30/20269:14:11 PMbuy$8.39$0.000038810.0031280.071446216,210.43
0xC2c...A576
0x55...034a
09/30/20269:14:05 PMsell$227.19$0.000039280.084690.0714645.78M
0xe37...d301
0xd3...1257
09/30/20269:14:04 PMsell$33.54$0.000039860.01250.071485841,455.5
0xe62...4487
0xb1...c649
09/30/20269:14:04 PMbuy$2.65$0.000039940.000990.07148866,495.35
0x0Ab...6F78
0xd6...9177
09/30/20269:13:58 PMsell$59.57$0.000040050.02220.0714931.49M
0xAC4...35E9
0x2a...705d