Info about WFTM-USDC pair
- Pooled WFTM:
- 33,236.83
- Pooled USDC:
- $7,132.36
WFTM/USDC price stats on Fantom
As of May 8, 2024, the current price of WFTM token on DEX Unknown DEX is $0.6636. WFTM price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $15,822.82. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $69,953,710.58. The liquidity pool contract is 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c with total value locked (TVL) of $29,189.73. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0xf6021f2f63AB3BcDDDbaf32939CD66A8b9e4c21c is $29,189.73.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $15,822.82 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.6636, captured at 8:38 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6636 today.
WFTM-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 8:11:27 AM | sell | $21.65 | $0.6636 | 21.65 | 0.6636 | 32.63 | 0x05...5685 | |
2024.05.08 | 8:08:21 AM | sell | $15.32 | $0.6639 | 15.32 | 0.6639 | 23.08 | 0xea...5840 | |
2024.05.08 | 8:00:21 AM | sell | $8.71 | $0.664 | 8.71 | 0.664 | 13.12 | 0x14...f626 | |
2024.05.08 | 7:38:47 AM | sell | $22.35 | $0.6642 | 22.35 | 0.6642 | 33.66 | 0xfb...2c7f | |
2024.05.08 | 7:29:57 AM | sell | $21.38 | $0.6644 | 21.38 | 0.6644 | 32.17 | 0x4f...3c51 | |
2024.05.08 | 7:29:12 AM | sell | $9.91 | $0.6646 | 9.91 | 0.6646 | 14.91 | 0xdf...9c77 | |
2024.05.08 | 7:27:38 AM | sell | $18.76 | $0.6648 | 18.76 | 0.6648 | 28.22 | 0xc1...7d11 | |
2024.05.08 | 7:25:27 AM | sell | $50.49 | $0.6652 | 50.49 | 0.6652 | 75.90 | 0x94...8516 | |
2024.05.08 | 6:43:51 AM | buy | $67.20 | $0.6691 | 67.20 | 0.6691 | 100.44 | 0xbb...0994 | |
2024.05.08 | 6:39:58 AM | buy | $100.12 | $0.6681 | 100.12 | 0.6681 | 149.86 | 0xec...0ea6 | |
2024.05.08 | 6:38:13 AM | buy | $28.10 | $0.6674 | 28.10 | 0.6674 | 42.11 | 0x4d...16b7 | |
2024.05.08 | 6:24:01 AM | sell | $14.70 | $0.6633 | 14.70 | 0.6633 | 22.16 | 0x70...3a7c | |
2024.05.08 | 6:23:50 AM | sell | $15.28 | $0.6635 | 15.28 | 0.6635 | 23.02 | 0xb8...db91 | |
2024.05.08 | 6:20:39 AM | sell | $3.33 | $0.6636 | 3.33 | 0.6636 | 5.01 | 0xd8...8562 | |
2024.05.08 | 6:20:28 AM | sell | $43.93 | $0.6639 | 43.93 | 0.6639 | 66.17 | 0x58...c249 | |
2024.05.08 | 6:18:54 AM | sell | $16.63 | $0.6642 | 16.63 | 0.6642 | 25.04 | 0x24...febc | |
2024.05.08 | 6:17:42 AM | sell | $111.75 | $0.665 | 111.75 | 0.665 | 168.06 | 0xc3...55ed | |
2024.05.08 | 6:16:40 AM | sell | $135.19 | $0.6664 | 135.19 | 0.6664 | 202.86 | 0x99...e000 | |
2024.05.08 | 6:12:44 AM | sell | $88.21 | $0.6677 | 88.21 | 0.6677 | 132.10 | 0x2f...5ed4 | |
2024.05.08 | 5:52:35 AM | buy | $14.74 | $0.6722 | 14.74 | 0.6722 | 21.92 | 0xe6...2a74 |