WhatToFarm
/
Get started
12 Swap

Info about XAI845K-WETH pair

Price USD
$0.005989
Price
0.052198 WETH
TVL
$111,880.38
MKT CAP
$1M
5m
-4.29%
1h
-2.88%
4h
5.03%
24h
135%
Share
TXNS
832
Buys
382
Sells
450
Volume
773K
Telegram price alerts
Pair:
0xf5f13Ae47c897E755F8ef58537fa1b6f6417AD03
XAI845K:
0x4B85683142dBB028cc818203205FF6Aa7e2EC871
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI845K:
9.71M
Pooled WETH:
$20.53

XAI845K/WETH price stats on Base

As of February 5, 2025, the current price of XAI845K token on DEX Unknown DEX is $0.005989. XAI845K price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $773,043.77. XAI845K token contract is 0x4B85683142dBB028cc818203205FF6Aa7e2EC871 with a market cap $1,013,857.10. The liquidity pool contract is 0xf5f13Ae47c897E755F8ef58537fa1b6f6417AD03 with total value locked (TVL) of $111,880.39. The XAI845K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI845K/WETH with the contract address 0xf5f13Ae47c897E755F8ef58537fa1b6f6417AD03 is $111,880.39.

The total transactions of XAI845K/WETH is 832 in the last 24 hours, 382 of which are buy transactions, and 450 are sales transactions.

XAI845K/WETH pool has a trading volume of $773,043.77 in the last 24 hours.

The exchange rate of 1 XAI845K to WETH is 0.000002198, captured at 4:05 AM UTC.

The price of converting 1 XAI845K to USD is $0.005989 today.

XAI845K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20254:05:07 AMsell$2,374.34$0.0059890.87160.052198396,429.82
0x6EB...F560
0xb1...a124
02/05/20254:04:39 AMsell$45.42$0.0062480.016670.0522937,270.23
0xE33...9E91
0xd0...ff6a
02/05/20254:01:35 AMsell$17.91$0.0062510.0065810.0522962,865.85
0x38d...603e
0xd8...bfdf
02/05/20254:00:11 AMsell$75.04$0.0062570.027580.052311,991.79
0x3e7...3F6B
0x87...67c4
02/05/20253:58:11 AMsell$3.27$0.0062670.0012020.052303522.27
0xfBe...215f
0x60...62b7
02/05/20253:56:33 AMbuy$34.9$0.0063030.012820.0523155,537.7
0x6eE...39f1
0xf3...d837
02/05/20253:53:53 AMbuy$87.82$0.0062930.032240.0523113,954.74
0xE92...b031
0xa1...7ba9
02/05/20253:51:49 AMbuy$26.76$0.0062950.0098030.0523064,250.47
0x803...6C39
0xcb...1589
02/05/20253:48:55 AMsell$36.89$0.0062620.01350.0522935,890.63
0xd65...a97b
0x4f...131b
02/05/20253:45:55 AMbuy$3.96$0.0063110.0014490.052308628.14
0x740...5C13
0xa5...6d21
02/05/20253:42:57 AMsell$4.17$0.0062660.0015280.052294666.23
0xD69...AF0C
0x06...d391
02/05/20253:40:21 AMbuy$44.45$0.0063110.016240.0523067,043.74
0x20C...1175
0x37...14bc
02/05/20253:38:41 AMbuy$8.7$0.0063080.0031790.0523041,379.88
0x18f...3b70
0x6f...9e79
02/05/20253:37:27 AMbuy$112.99$0.0062920.041290.05229917,957.68
0x3eF...452A
0xa5...fb4a
02/05/20253:34:25 AMsell$162.54$0.0062410.059580.05228726,042.3
0xf74...9777
0x29...f829
02/05/20253:31:39 AMbuy$208.3$0.0062880.076180.05229933,127.52
0xf74...9777
0xe5...3551
02/05/20253:31:13 AMsell$2,472.42$0.0064820.90580.052374381,411.22
0x3eF...452A
0x9a...9b1e
02/05/20253:29:45 AMsell$77.44$0.0067630.028380.05247811,449.18
0xE33...9E91
0xb3...ff48
02/05/20253:29:25 AMbuy$3,445.86$0.0067921.260.052489536,155.68
0x3a2...d122
0xd3...fb5b
02/05/20253:28:11 AMsell$380.17$0.0060670.13930.05222362,658.05
0x3a2...d122
0xd4...ec19