- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.08B
- Pooled WPLS:
- $22.52B
pTGC/WPLS price stats on PulseChain
As of February 11, 2026, the current price of pTGC token on DEX PulseX is $0.00008213. pTGC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $24,204.18. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $27,378,932.46. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $503,787.27. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $503,787.27.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 191 in the last 24 hours, 152 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $24,204.18 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.34, captured at 8:28 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008213 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:28:05 PM | buy | $44.74 | $0.00008213 | 4M | 7.34 | 544,712.05 | 0x9b...f66d | |
| 02/11/2026 | 7:04:15 PM | buy | $0.02458 | $0.00008194 | 2,202.87 | 7.34 | 300.03 | 0x43...4d99 | |
| 02/11/2026 | 7:04:05 PM | buy | $130.97 | $0.00008185 | 11.74M | 7.33 | 1.6M | 0x73...29f3 | |
| 02/11/2026 | 7:03:35 PM | buy | $0.07978 | $0.00008181 | 7,152.55 | 7.33 | 975.2 | 0x2f...225b | |
| 02/11/2026 | 7:03:25 PM | buy | $147.13 | $0.00008173 | 13.19M | 7.33 | 1.8M | 0xdf...8df3 | |
| 02/11/2026 | 7:03:05 PM | buy | $28.58 | $0.00008167 | 2.56M | 7.32 | 350,000 | 0x44...d481 | |
| 02/11/2026 | 7:02:35 PM | buy | $40.82 | $0.00008164 | 3.66M | 7.32 | 500,000 | 0x03...8116 | |
| 02/11/2026 | 7:02:05 PM | buy | $0.01944 | $0.00008163 | 1,743.54 | 7.32 | 238.13 | 0x68...f6fc | |
| 02/11/2026 | 7:01:55 PM | buy | $40.81 | $0.00008162 | 3.66M | 7.32 | 500,000 | 0x41...b4ba | |
| 02/11/2026 | 4:52:45 PM | buy | $0.03933 | $0.00008049 | 3,576.27 | 7.31 | 488.6 | 0x5f...8594 | |
| 02/11/2026 | 4:52:35 PM | buy | $58.39 | $0.00008047 | 5.31M | 7.31 | 725,644.54 | 0x13...b779 | |
| 02/11/2026 | 4:12:05 PM | buy | $0.000197 | $0.00008024 | 17.96 | 7.31 | 2.45 | 0xf0...257f | |
| 02/11/2026 | 4:10:15 PM | sell | $75.73 | $0.00007971 | 6.91M | 7.27 | 950,000 | 0xd2...a0f3 | |
| 02/11/2026 | 4:08:15 PM | sell | $75.73 | $0.00007972 | 6.92M | 7.28 | 950,000 | 0x99...24e2 | |
| 02/11/2026 | 4:07:35 PM | sell | $75.78 | $0.00007977 | 6.92M | 7.28 | 950,000 | 0x9b...817f | |
| 02/11/2026 | 4:06:45 PM | sell | $75.82 | $0.00007981 | 6.92M | 7.28 | 950,000 | 0x4c...7597 | |
| 02/11/2026 | 3:51:45 PM | sell | $97.27 | $0.00007975 | 8.9M | 7.29 | 1.22M | 0xa7...0ec9 | |
| 02/11/2026 | 3:38:05 PM | buy | $80.5 | $0.00008058 | 7.33M | 7.33 | 998,978.83 | 0xb6...9ee6 | |
| 02/11/2026 | 3:30:25 PM | buy | $0.0001894 | $0.00008045 | 17.27 | 7.33 | 2.35 | 0x0d...77b8 | |
| 02/11/2026 | 3:29:55 PM | sell | $126.84 | $0.00008 | 11.57M | 7.29 | 1.59M | 0x24...403c |