Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.25B
- Pooled WPLS:
- $26.47B
pTGC/WPLS price stats on PulseChain
As of August 11, 2026, the current price of pTGC token on DEX PulseX is $0.00008429. pTGC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,952.54. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $28,099,308.56. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $546,623.01. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $546,623.01.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $5,952.54 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 8.16, captured at 7:01 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008429 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:00:55 PM | buy | $0.00017 | $0.00008429 | 16.46 | 8.16 | 2.01 | 0xa2...259f | |
| 08/11/2026 | 4:58:25 PM | sell | $716.19 | $0.00008353 | 69.77M | 8.13 | 8.57M | 0x79...961c | |
| 08/11/2026 | 4:51:25 PM | buy | $0.0001598 | $0.00008486 | 15.45 | 8.2 | 1.88 | 0x1c...18d7 | |
| 08/11/2026 | 3:56:45 PM | sell | $84.07 | $0.00008428 | 8.14M | 8.16 | 997,500 | 0x9d...5126 | |
| 08/11/2026 | 1:26:35 PM | buy | $0.2556 | $0.00008425 | 24,920.99 | 8.21 | 3,034.87 | 0x3a...64ce | |
| 08/11/2026 | 10:11:45 AM | buy | $85.21 | $0.00008283 | 8.45M | 8.2 | 1.03M | 0xca...285e | |
| 08/11/2026 | 10:11:05 AM | buy | $94.68 | $0.00008277 | 9.38M | 8.2 | 1.14M | 0x70...3e44 | |
| 08/11/2026 | 10:10:25 AM | buy | $76.19 | $0.00008321 | 7.51M | 8.19 | 915,709 | 0x59...1236 | |
| 08/11/2026 | 10:08:35 AM | buy | $43.26 | $0.0000831 | 4.27M | 8.19 | 520,527.68 | 0xc6...9f07 | |
| 08/11/2026 | 10:07:45 AM | buy | $126.88 | $0.00008304 | 12.51M | 8.18 | 1.53M | 0x9a...96a8 | |
| 08/11/2026 | 10:04:55 AM | buy | $706.32 | $0.00008229 | 70.07M | 8.16 | 8.58M | 0x05...543d | |
| 08/11/2026 | 10:01:35 AM | buy | $336.04 | $0.00008198 | 33.33M | 8.13 | 4.1M | 0xc6...f327 | |
| 08/11/2026 | 9:58:15 AM | buy | $336.31 | $0.00008214 | 33.21M | 8.11 | 4.09M | 0xa6...a9ea | |
| 08/11/2026 | 9:57:15 AM | buy | $200.51 | $0.00008198 | 19.8M | 8.09 | 2.45M | 0x83...57c3 | |
| 08/11/2026 | 9:56:05 AM | buy | $70.78 | $0.00008178 | 7M | 8.08 | 865,564.93 | 0x3e...4622 | |
| 08/11/2026 | 9:39:05 AM | sell | $100.58 | $0.00008144 | 9.93M | 8.04 | 1.24M | 0xe4...7ea9 | |
| 08/11/2026 | 8:20:25 AM | buy | $38.14 | $0.00008158 | 3.78M | 8.09 | 467,557.95 | 0x42...87fb | |
| 08/11/2026 | 7:51:25 AM | buy | $179.68 | $0.00008169 | 17.78M | 8.08 | 2.2M | 0xb3...8dd5 | |
| 08/11/2026 | 7:27:25 AM | buy | $0.05754 | $0.00008132 | 5,716.08 | 8.07 | 707.61 | 0xf2...df2e | |
| 08/11/2026 | 7:07:25 AM | buy | $0.2587 | $0.00008122 | 25,730.84 | 8.07 | 3,185.32 | 0x2a...f55f |