- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.18B
- Pooled WPLS:
- $19.77B
pTGC/WPLS price stats on PulseChain
As of October 29, 2025, the current price of pTGC token on DEX PulseX is $0.0002172. pTGC price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $25,866.52. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $72,406,101.90. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,378,383.29. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,378,383.29.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 118 in the last 24 hours, 79 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $25,866.52 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 6.23, captured at 2:04 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0002172 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:57:35 AM | buy | $3.65 | $0.0002172 | 104,925.39 | 6.23 | 16,837.04 | 0x64...819e | |
| 10/29/2025 | 1:50:45 AM | buy | $17.81 | $0.0002168 | 512,000 | 6.23 | 82,161.59 | 0x04...ddc4 | |
| 10/29/2025 | 1:48:05 AM | buy | $3.44 | $0.0002156 | 99,667.69 | 6.23 | 15,994.35 | 0xda...76a7 | |
| 10/29/2025 | 1:45:25 AM | buy | $5.72 | $0.0002155 | 165,508.02 | 6.23 | 26,561 | 0xa5...605a | |
| 10/29/2025 | 1:45:25 AM | buy | $5.79 | $0.0002155 | 167,485.57 | 6.23 | 26,877.91 | 0xbe...09ed | |
| 10/29/2025 | 1:40:45 AM | buy | $3.02 | $0.0002167 | 86,973.83 | 6.23 | 13,957.88 | 0x5d...3d6e | |
| 10/29/2025 | 1:38:25 AM | buy | $4.6 | $0.0002154 | 133,231.65 | 6.23 | 21,381.75 | 0x07...5f29 | |
| 10/29/2025 | 1:36:05 AM | buy | $2.65 | $0.0002154 | 76,878.04 | 6.23 | 12,337.94 | 0x3c...bdb2 | |
| 10/29/2025 | 1:34:55 AM | buy | $5.06 | $0.0002167 | 145,698.54 | 6.23 | 23,383.01 | 0xc0...eefe | |
| 10/29/2025 | 1:34:55 AM | buy | $2.68 | $0.0002167 | 77,138.19 | 6.23 | 12,379.97 | 0x63...f47b | |
| 10/29/2025 | 1:21:55 AM | buy | $4.03 | $0.0002162 | 116,122.83 | 6.23 | 18,636.83 | 0xfb...367c | |
| 10/28/2025 | 10:13:45 PM | buy | $52.69 | $0.0002169 | 1.51M | 6.23 | 242,930.06 | 0x56...b5cc | |
| 10/28/2025 | 9:19:25 PM | sell | $15.83 | $0.0002133 | 459,680.72 | 6.19 | 74,215.07 | 0x8c...f62c | |
| 10/28/2025 | 9:17:45 PM | buy | $0.5089 | $0.0002146 | 14,774.09 | 6.23 | 2,371.39 | 0xa3...247b | |
| 10/28/2025 | 9:14:05 PM | sell | $14.8 | $0.0002129 | 430,711.88 | 6.19 | 69,535.04 | 0x73...6e30 | |
| 10/28/2025 | 8:48:35 PM | sell | $201.7 | $0.0002127 | 5.87M | 6.19 | 947,874.1 | 0xe0...7e9d | |
| 10/28/2025 | 8:48:15 PM | sell | $80.55 | $0.0002129 | 2.35M | 6.19 | 378,373.54 | 0x65...310b | |
| 10/28/2025 | 8:31:45 PM | sell | $769.88 | $0.0002177 | 21.96M | 6.2 | 3.54M | 0xe6...f30c | |
| 10/28/2025 | 8:31:45 PM | sell | $93.93 | $0.0002174 | 2.68M | 6.2 | 431,957 | 0x50...736f | |
| 10/28/2025 | 8:31:45 PM | sell | $128.92 | $0.0002173 | 3.68M | 6.2 | 593,056.42 | 0x91...fae8 |