- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.52B
- Pooled WPLS:
- $30.26B
pTGC/WPLS price stats on PulseChain
As of May 13, 2026, the current price of pTGC token on DEX PulseX is $0.00008925. pTGC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $21,609.70. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,750,712.90. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $451,391.37. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $451,391.37.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 98 in the last 24 hours, 75 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $21,609.70 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 11.96, captured at 4:50 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00008925 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:43:15 PM | buy | $1,865.76 | $0.00008925 | 250.15M | 11.96 | 20.9M | 0x61...dbf1 | |
| 05/13/2026 | 4:08:25 PM | buy | $2.02 | $0.00008918 | 269,441.13 | 11.86 | 22,703.42 | 0xab...fe18 | |
| 05/13/2026 | 3:24:15 PM | buy | $0.3957 | $0.00008904 | 52,747.6 | 11.86 | 4,444.62 | 0xfe...8e70 | |
| 05/13/2026 | 1:42:35 PM | sell | $45.19 | $0.0000903 | 5.91M | 11.8 | 500,461.95 | 0xea...5dff | |
| 05/13/2026 | 1:42:25 PM | buy | $0.2386 | $0.00009084 | 31,190.74 | 11.87 | 2,627.16 | 0xb5...a8e3 | |
| 05/13/2026 | 1:21:25 PM | buy | $340.26 | $0.00009028 | 44.68M | 11.85 | 3.77M | 0x8f...cf8d | |
| 05/13/2026 | 1:15:45 PM | buy | $0.09425 | $0.00009014 | 12,375.83 | 11.83 | 1,045.51 | 0x53...8453 | |
| 05/13/2026 | 1:15:35 PM | buy | $1.36 | $0.00009014 | 178,852.11 | 11.83 | 15,109.54 | 0x6a...8b3e | |
| 05/13/2026 | 1:15:25 PM | sell | $614.91 | $0.00008989 | 80.71M | 11.8 | 6.84M | 0xbf...8422 | |
| 05/13/2026 | 1:15:25 PM | sell | $3,044.84 | $0.00009134 | 399.67M | 11.98 | 33.33M | 0xbf...8422 | |
| 05/13/2026 | 11:31:45 AM | buy | $4.62 | $0.00009417 | 600,000 | 12.22 | 49,099.2 | 0xa2...42e2 | |
| 05/13/2026 | 11:26:55 AM | buy | $231.16 | $0.00009406 | 30M | 12.2 | 2.46M | 0xe5...a87c | |
| 05/13/2026 | 10:51:55 AM | buy | $593.5 | $0.00009374 | 77.01M | 12.16 | 6.33M | 0x0e...e14b | |
| 05/13/2026 | 10:02:55 AM | buy | $24.56 | $0.00009312 | 3.2M | 12.13 | 263,745.34 | 0xaf...7dd6 | |
| 05/13/2026 | 9:46:35 AM | buy | $10.67 | $0.00009252 | 1.4M | 12.13 | 115,415.36 | 0x47...1a1d | |
| 05/13/2026 | 9:27:25 AM | buy | $170.75 | $0.00009345 | 22.15M | 12.12 | 1.83M | 0x87...825f | |
| 05/13/2026 | 8:09:05 AM | buy | $5.09 | $0.00009327 | 662,000 | 12.11 | 54,654.04 | 0x8e...d5fd | |
| 05/13/2026 | 7:32:45 AM | buy | $185.48 | $0.00009265 | 24.23M | 12.1 | 2M | 0x76...26ca | |
| 05/13/2026 | 7:17:25 AM | buy | $28.94 | $0.00009147 | 3.83M | 12.09 | 316,401.38 | 0x0b...a53c | |
| 05/13/2026 | 7:11:05 AM | buy | $0.172 | $0.00009097 | 22,868.25 | 12.08 | 1,891.52 | 0x95...76a3 |