- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.2B
- Pooled WPLS:
- $25.4B
pTGC/WPLS price stats on PulseChain
As of July 10, 2025, the current price of pTGC token on DEX PulseX is $0.0003235. pTGC price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $30,973.91. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $107,551,721.73. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,418,922.02. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,418,922.02.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 139 in the last 24 hours, 62 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $30,973.91 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 11.58, captured at 5:59 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003235 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:56:05 AM | buy | $72.62 | $0.0003235 | 2.6M | 11.58 | 224,447.35 | 0xc8...239b | |
| 07/10/2025 | 5:42:35 AM | sell | $8.29 | $0.0003215 | 296,991.45 | 11.51 | 25,789.73 | 0x90...7df8 | |
| 07/10/2025 | 5:42:25 AM | sell | $13.83 | $0.0003215 | 495,667.76 | 11.51 | 43,040.77 | 0x58...dd71 | |
| 07/10/2025 | 5:41:05 AM | sell | $17.89 | $0.0003215 | 640,949.37 | 11.51 | 55,653.64 | 0x92...0ca9 | |
| 07/10/2025 | 5:39:15 AM | sell | $25.56 | $0.0003215 | 915,616.22 | 11.51 | 79,498.09 | 0x1f...760b | |
| 07/10/2025 | 5:37:45 AM | sell | $36.11 | $0.0003215 | 1.29M | 11.51 | 112,308.5 | 0x3f...b8a9 | |
| 07/10/2025 | 5:12:45 AM | sell | $25.2 | $0.000321 | 904,278.12 | 11.51 | 78,500.02 | 0xfc...d347 | |
| 07/10/2025 | 4:46:35 AM | buy | $0.2072 | $0.0003234 | 7,425.53 | 11.58 | 640.85 | 0x0b...f1f1 | |
| 07/10/2025 | 4:22:25 AM | sell | $2.43 | $0.0003209 | 87,223.49 | 11.51 | 7,571.54 | 0x31...84d6 | |
| 07/10/2025 | 4:19:15 AM | sell | $28.45 | $0.0003211 | 1.02M | 11.52 | 88,606.61 | 0xb8...58d9 | |
| 07/10/2025 | 4:19:05 AM | sell | $3.96 | $0.0003211 | 142,228.58 | 11.52 | 12,345.22 | 0xb0...d6ee | |
| 07/10/2025 | 4:16:55 AM | sell | $21.59 | $0.0003229 | 770,310.52 | 11.52 | 66,866.09 | 0x56...c117 | |
| 07/10/2025 | 4:16:45 AM | sell | $42.47 | $0.000323 | 1.52M | 11.52 | 131,489.71 | 0x7e...c2a8 | |
| 07/10/2025 | 4:16:45 AM | sell | $107.98 | $0.0003231 | 3.85M | 11.52 | 334,200.34 | 0x3c...986e | |
| 07/10/2025 | 4:15:35 AM | buy | $0.00002803 | $0.000325 | 1 | 11.59 | 0.08625 | 0x12...e3ba | |
| 07/10/2025 | 4:08:15 AM | sell | $3.2 | $0.0003226 | 114,431.6 | 11.52 | 9,927.58 | 0xb8...cc57 | |
| 07/10/2025 | 4:07:15 AM | sell | $25.4 | $0.0003228 | 907,165.57 | 11.52 | 78,698.54 | 0x1a...b243 | |
| 07/10/2025 | 3:59:35 AM | sell | $1,520.17 | $0.0003243 | 54.14M | 11.55 | 4.69M | 0x00...12fe | |
| 07/10/2025 | 3:50:45 AM | sell | $6.69 | $0.0003258 | 238,055.18 | 11.57 | 20,563.02 | 0xc2...5495 | |
| 07/10/2025 | 3:45:55 AM | sell | $155.28 | $0.0003269 | 5.5M | 11.57 | 475,000 | 0x40...104f |