- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 3.22B
- Pooled WPLS:
- $20.69B
pTGC/WPLS price stats on PulseChain
As of December 29, 2025, the current price of pTGC token on DEX PulseX is $0.00009098. pTGC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $20,836.53. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,327,925.54. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $583,864.60. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $583,864.60.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 110 in the last 24 hours, 93 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $20,836.53 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 6.44, captured at 7:44 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00009098 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:36:45 PM | buy | $5.84 | $0.00009098 | 414,381.66 | 6.44 | 64,262.87 | 0x2e...90f7 | |
| 12/29/2025 | 7:35:15 PM | buy | $92.06 | $0.00009095 | 6.53M | 6.44 | 1.01M | 0xfa...bd48 | |
| 12/29/2025 | 7:26:55 PM | buy | $27.7 | $0.00009093 | 1.96M | 6.44 | 304,661.07 | 0x0b...2985 | |
| 12/29/2025 | 7:08:25 PM | buy | $130.29 | $0.00009026 | 9.3M | 6.43 | 1.44M | 0x86...8b4f | |
| 12/29/2025 | 6:53:45 PM | buy | $39.89 | $0.00009054 | 2.84M | 6.43 | 440,600.26 | 0xe0...568d | |
| 12/29/2025 | 6:34:55 PM | buy | $0.1499 | $0.00009055 | 10,657.15 | 6.43 | 1,656.05 | 0x27...1b9e | |
| 12/29/2025 | 6:34:45 PM | buy | $173.48 | $0.00009049 | 12.33M | 6.43 | 1.92M | 0x71...f00b | |
| 12/29/2025 | 6:33:05 PM | buy | $0.05779 | $0.00009045 | 4,107.09 | 6.42 | 638.97 | 0xe4...3768 | |
| 12/29/2025 | 6:32:55 PM | buy | $1,197.65 | $0.00008987 | 85.3M | 6.4 | 13.33M | 0xfe...a4d6 | |
| 12/29/2025 | 6:24:45 PM | buy | $398.14 | $0.00008967 | 28.26M | 6.36 | 4.44M | 0xbd...527c | |
| 12/29/2025 | 6:19:35 PM | buy | $8.63 | $0.00008939 | 614,047.87 | 6.35 | 96,593.45 | 0x76...6cea | |
| 12/29/2025 | 6:18:05 PM | buy | $144.68 | $0.00009052 | 10.16M | 6.35 | 1.6M | 0xb7...d05a | |
| 12/29/2025 | 6:08:05 PM | buy | $0.05433 | $0.00009045 | 3,814.69 | 6.35 | 600.68 | 0x29...7601 | |
| 12/29/2025 | 6:07:55 PM | buy | $0.09465 | $0.00009045 | 6,645.91 | 6.35 | 1,046.5 | 0xe0...dcc0 | |
| 12/29/2025 | 6:07:45 PM | sell | $611.31 | $0.0000902 | 42.88M | 6.32 | 6.78M | 0x45...6f11 | |
| 12/29/2025 | 5:43:15 PM | buy | $17.88 | $0.00009112 | 1.25M | 6.37 | 196,249.22 | 0xfb...c42a | |
| 12/29/2025 | 5:34:45 PM | sell | $25.79 | $0.00008967 | 1.82M | 6.34 | 287,691.45 | 0x64...51fc | |
| 12/29/2025 | 4:16:55 PM | sell | $96.57 | $0.00009271 | 6.61M | 6.34 | 1.04M | 0x0d...9360 | |
| 12/29/2025 | 3:47:05 PM | buy | $1.67 | $0.00009293 | 114,867.78 | 6.38 | 17,999.9 | 0x04...1b98 | |
| 12/29/2025 | 3:47:05 PM | buy | $0.0002481 | $0.00009293 | 17.03 | 6.38 | 2.66 | 0x04...1b98 |