WhatToFarm
/
Get started
12 Swap

Info about pTGC-WPLS pair

Price USD
$0.00009289
Price
7.03 WPLS
TVL
$579,576.27
MKT CAP
$31M
5m
-0.67%
1h
-4.04%
4h
-3.38%
24h
-10.99%
Share
TXNS
146
Buys
116
Sells
30
Volume
21K
Telegram price alerts
Pair:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled pTGC:
3.12B
Pooled WPLS:
$21.95B

pTGC/WPLS price stats on PulseChain

As of January 29, 2026, the current price of pTGC token on DEX PulseX is $0.00009289. pTGC price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $20,706.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $30,964,358.03. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $579,576.28. The pTGC/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $579,576.28.

The total transactions of pTGC/WPLS is 146 in the last 24 hours, 116 of which are buy transactions, and 30 are sales transactions.

pTGC/WPLS pool has a trading volume of $20,706.44 in the last 24 hours.

The exchange rate of 1 pTGC to WPLS is 7.03, captured at 3:20 PM UTC.

The price of converting 1 pTGC to USD is $0.00009289 today.

pTGC-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/29/20263:18:55 PMsell$691.39$0.0000928952.36M7.037.44M
0xdf2...6699
0x37...e74a
01/29/20263:18:15 PMsell$45.83$0.000093123.47M7.05492,210.94
0x7a0...1A93
0x8c...74b7
01/29/20263:18:15 PMbuy$16.52$0.000093681.25M7.09176,397.43
0x246...856e
0x1c...ed23
01/29/20263:13:45 PMbuy$25.78$0.000094531.94M7.09272,793.97
0x8fc...810B
0x09...0f42
01/29/20263:12:05 PMsell$0.3431$0.0000935125,873.927.053,669.18
0x067...b609
0xce...3c9a
01/29/20263:10:15 PMbuy$11.48$0.00009406865,990.767.09122,099.56
0xBBf...3D7e
0xfe...8e26
01/29/20263:07:55 PMbuy$13.24$0.00009437995,046.997.09140,307.58
0x616...c864
0xbb...835f
01/29/20263:04:05 PMbuy$0.0002463$0.0000951918.357.092.58
0x7A4...35d1
0x32...e120
01/29/20263:03:45 PMsell$0.4286$0.000095231,741.117.054,501.95
0x067...b609
0x0d...80ff
01/29/20263:03:25 PMbuy$26.3$0.000095751.95M7.09274,715.09
0xE26...31D2
0xb9...911e
01/29/20263:00:05 PMbuy$11.97$0.00009534890,235.717.09125,561.15
0x07c...9B0b
0xc2...acbb
01/29/20262:58:25 PMsell$0.3514$0.0000953225,989.47.043,687.11
0x067...b609
0x14...3282
01/29/20262:58:05 PMbuy$14.85$0.000095881.1M7.08154,980.61
0x571...9D49
0x1e...82fc
01/29/20262:56:55 PMsell$40.09$0.00009532.97M7.04420,667.9
0xdf2...6699
0x2d...2e75
01/29/20262:54:05 PMbuy$32.2$0.000095782.38M7.09336,234.93
0x9AF...a50d
0x82...bfaa
01/29/20262:51:25 PMbuy$10.78$0.00009623794,600.287.08112,085.96
0x863...5Fd9
0x9f...a570
01/29/20262:49:35 PMbuy$12.66$0.00009621932,830.177.08131,594.93
0x804...cc65
0x6d...0b8c
01/29/20262:46:15 PMbuy$27.49$0.000095972.03M7.08286,453.95
0x8e1...F65C
0x20...cfa4
01/29/20262:43:25 PMbuy$6.33$0.00009615467,242.437.0865,930.52
0xD4f...088e
0xb2...0390
01/29/20262:42:45 PMsell$901.81$0.0000958866.47M7.069.41M
0xAC0...0bd0
0x25...3a23