- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 4.52B
- Pooled WPLS:
- $19.74B
pTGC/WPLS price stats on PulseChain
As of September 10, 2026, the current price of pTGC token on DEX PulseX is $0.00004978. pTGC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,864.44. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,593,372.56. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $448,911.41. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $448,911.41.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $12,864.44 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 4.37, captured at 4:16 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.00004978 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:55:55 AM | buy | $2.91 | $0.00004978 | 256,429.68 | 4.37 | 58,575.59 | 0x8e...80ec | |
| 09/10/2026 | 1:47:25 AM | buy | $90.04 | $0.00004848 | 8.13M | 4.37 | 1.86M | 0xb8...7e84 | |
| 09/10/2026 | 12:19:45 AM | buy | $2,219.8 | $0.00004805 | 200M | 4.32 | 46.19M | 0xc8...becd | |
| 09/10/2026 | 12:08:15 AM | buy | $0.3059 | $0.00004785 | 27,403.21 | 4.28 | 6,393.66 | 0xd8...f46e | |
| 09/10/2026 | 12:05:15 AM | buy | $3.07 | $0.00004797 | 274,528.69 | 4.28 | 64,053.51 | 0x27...ca39 | |
| 09/09/2026 | 11:54:55 PM | buy | $3.88 | $0.00004734 | 351,914.43 | 4.28 | 82,111.92 | 0xde...344a | |
| 09/09/2026 | 11:54:55 PM | buy | $9.17 | $0.00004734 | 830,577.79 | 4.28 | 193,809.8 | 0x41...a4ab | |
| 09/09/2026 | 11:54:15 PM | sell | $6,447.84 | $0.00004875 | 580.24M | 4.38 | 132.25M | 0x4e...5362 | |
| 09/09/2026 | 10:58:45 PM | sell | $164.2 | $0.00004985 | 14.89M | 4.52 | 3.29M | 0x6b...12f9 | |
| 09/09/2026 | 10:44:45 PM | sell | $235.16 | $0.00005051 | 21.08M | 4.52 | 4.66M | 0xda...4b6a | |
| 09/09/2026 | 10:42:05 PM | sell | $53.22 | $0.0000506 | 4.77M | 4.53 | 1.05M | 0x68...d474 | |
| 09/09/2026 | 10:41:55 PM | sell | $153.76 | $0.00004956 | 14.08M | 4.53 | 3.1M | 0xf6...b790 | |
| 09/09/2026 | 10:27:25 PM | sell | $11.15 | $0.00005074 | 999,274.16 | 4.54 | 219,912.36 | 0x49...5b72 | |
| 09/09/2026 | 10:27:25 PM | sell | $29.49 | $0.00005073 | 2.64M | 4.54 | 581,358.31 | 0xb8...b914 | |
| 09/09/2026 | 8:30:35 PM | sell | $0.9894 | $0.00005098 | 88,184.21 | 4.54 | 19,405.83 | 0x74...65ab | |
| 09/09/2026 | 6:00:25 PM | sell | $3.28 | $0.00005128 | 291,366.35 | 4.54 | 64,116.93 | 0x95...dd78 | |
| 09/09/2026 | 5:42:05 PM | sell | $0.9718 | $0.00005115 | 86,343.24 | 4.54 | 19,000 | 0x72...a6a5 | |
| 09/09/2026 | 5:30:35 PM | buy | $465.39 | $0.00005131 | 41.37M | 4.56 | 9.07M | 0x44...2fb6 | |
| 09/09/2026 | 5:26:45 PM | sell | $1.1 | $0.00005086 | 98,414.87 | 4.52 | 21,745.17 | 0x76...27c6 | |
| 09/09/2026 | 5:13:35 PM | buy | $314.09 | $0.00005115 | 27.91M | 4.54 | 6.14M | 0xc3...c9e5 |