- WhatToFarm
- PulseChain
- PulseX
- pTGC-WPLS LPs
Info about pTGC-WPLS pair
- Pooled pTGC:
- 2.84B
- Pooled WPLS:
- $21.44B
pTGC/WPLS price stats on PulseChain
As of September 18, 2025, the current price of pTGC token on DEX PulseX is $0.0003203. pTGC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $87,857.65. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $107,071,270.50. The liquidity pool contract is 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 with total value locked (TVL) of $1,825,608.53. The pTGC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/WPLS now?
The current liquidity of pTGC/WPLS with the contract address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 is $1,825,608.53.
How many transactions are there in the pTGC/WPLS pool in the last 24 hours?
The total transactions of pTGC/WPLS is 167 in the last 24 hours, 101 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the pTGC/WPLS pool in the last 24 hours?
pTGC/WPLS pool has a trading volume of $87,857.65 in the last 24 hours.
What is the exchange rate of 1 pTGC to WPLS?
The exchange rate of 1 pTGC to WPLS is 7.52, captured at 9:39 AM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0003203 today.
pTGC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:03:55 AM | sell | $181.27 | $0.0003203 | 4.26M | 7.52 | 565,878.04 | 0x4a...a1f2 | |
| 09/18/2025 | 8:50:45 AM | sell | $0.05341 | $0.0003206 | 1,253.71 | 7.52 | 166.57 | 0x3a...5178 | |
| 09/18/2025 | 8:50:15 AM | sell | $0.08481 | $0.0003206 | 1,990.65 | 7.52 | 264.48 | 0x3e...407b | |
| 09/18/2025 | 8:34:15 AM | sell | $9.52 | $0.0003204 | 223,816.01 | 7.52 | 29,736.63 | 0x7f...7b00 | |
| 09/18/2025 | 8:04:05 AM | buy | $49.75 | $0.0003226 | 1.17M | 7.57 | 154,220.44 | 0xf2...0b22 | |
| 09/18/2025 | 7:53:55 AM | sell | $3,208.4 | $0.0003225 | 75.13M | 7.55 | 9.95M | 0x25...f4f8 | |
| 09/18/2025 | 7:42:55 AM | sell | $0.03821 | $0.0003234 | 895.59 | 7.57 | 118.17 | 0xe6...9620 | |
| 09/18/2025 | 7:40:55 AM | sell | $0.03658 | $0.0003229 | 858.48 | 7.57 | 113.27 | 0x2e...a964 | |
| 09/18/2025 | 7:39:55 AM | sell | $0.04298 | $0.0003229 | 1,008.6 | 7.57 | 133.08 | 0x44...ee9d | |
| 09/18/2025 | 7:39:35 AM | sell | $0.04608 | $0.0003229 | 1,081.4 | 7.57 | 142.68 | 0x8a...1b5c | |
| 09/18/2025 | 7:35:35 AM | buy | $2,993.65 | $0.0003241 | 70.17M | 7.59 | 9.24M | 0x5b...5dcf | |
| 09/18/2025 | 7:29:15 AM | sell | $0.08277 | $0.0003193 | 1,951.99 | 7.52 | 259.24 | 0x6d...b562 | |
| 09/18/2025 | 6:39:45 AM | buy | $128.95 | $0.00032 | 3.05M | 7.57 | 402,971.79 | 0xc0...d986 | |
| 09/18/2025 | 6:33:35 AM | buy | $159.55 | $0.0003193 | 3.78M | 7.56 | 499,625.71 | 0xed...04d4 | |
| 09/18/2025 | 6:21:35 AM | sell | $55.6 | $0.0003187 | 1.31M | 7.52 | 174,429.1 | 0x8a...d8f9 | |
| 09/18/2025 | 6:01:25 AM | buy | $350.7 | $0.0003213 | 8.26M | 7.56 | 1.09M | 0x2d...42f0 | |
| 09/18/2025 | 5:21:35 AM | buy | $602.47 | $0.0003213 | 14.17M | 7.55 | 1.87M | 0xbc...a17d | |
| 09/18/2025 | 5:09:25 AM | sell | $0.03748 | $0.000319 | 882.33 | 7.5 | 117.48 | 0x6f...9143 | |
| 09/18/2025 | 4:20:35 AM | sell | $728.57 | $0.0003205 | 17.08M | 7.51 | 2.27M | 0xdd...9f5d | |
| 09/18/2025 | 4:12:25 AM | buy | $227.88 | $0.0003222 | 5.35M | 7.56 | 707,228.67 | 0xf0...5ad9 |