WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$118,031.3
Price
33.09 WETH
TVL
$700.73
MKT CAP
$889K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
11
Buys
9
Sells
2
Volume
13
Telegram price alerts
Pair:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled WBTC:
0.002969
Pooled WETH:
$0.09824

WBTC/WETH price stats on Aurora

As of July 19, 2025, the current price of WBTC token on DEX WannaSwap is $118,031.3. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.08. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $888,996.74. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $700.74. The WBTC/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $700.74.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $13.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $118,031.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:51:51 PMbuy$0.8498$118,031.30.000238233.090.05720x75...1050
07/18/20253:20:11 PMbuy$1.49$116,293.240.000422832.850.000012870x22...a91e
07/18/20252:19:40 PMsell$1.83$118,577.550.000507432.740.00001550x0c...f46b
07/18/202511:24:12 AMsell$0.2022$118,964.160.0000559832.930.05170x87...295a
07/18/20257:57:59 AMsell$1.34$120,308.860.000370433.070.00001120x5a...46a7
07/18/20255:57:36 AMsell$1.34$121,525.860.000368233.320.000011050x54...81f6
07/18/20255:00:37 AMsell$0.7198$120,990.170.000199433.510.055950x29...4c0b
07/18/20252:07:33 AMsell$1.16$121,383.530.000323433.690.05960x96...155b
07/18/20251:41:34 AMsell$2.08$122,519.370.000577933.990.0000170xd6...24ec
07/18/202512:48:27 AMsell$1.44$120,825.010.00041234.330.0000120xad...228b
07/17/202511:06:46 PMsell$0.5854$119,481.720.000169234.530.05490x27...48b6
07/17/20251:34:43 PMbuy$2.02$117,937.390.000593434.540.000017180x8e...c2b2
07/17/202512:07:15 PMsell$0.4227$117,421.150.000123234.230.05360xbc...39dd
07/17/202511:39:15 AMsell$0.6925$118,390.370.000200934.340.055850xcf...6f5c
07/17/202510:22:39 AMsell$1.16$119,937.020.000336634.520.059750xaf...a5ad
07/17/20257:26:30 AMsell$1.31$118,868.640.000384234.770.000011050x1e...5f17
07/17/20256:39:58 AMsell$1.24$119,790.080.000364335.030.00001040x89...d50d
07/17/20251:36:43 AMsell$0.8021$117,956.070.000239635.240.05680xb2...c0f0
07/16/20258:08:13 PMsell$2.05$120,7820.000604235.540.0000170x42...5fad
07/16/20257:09:10 PMsell$1.43$120,252.010.000427235.90.00001190x34...559b