- WhatToFarm
- Aurora
- WannaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002703
- Pooled WETH:
- $0.1078
WBTC/WETH price stats on Aurora
As of July 12, 2025, the current price of WBTC token on DEX WannaSwap is $116,688.59. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.51. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $891,658.54. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $635.00. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $635.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.64, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,688.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:29:34 PM | buy | $2.63 | $116,688.59 | 0.0008936 | 39.64 | 0.00002254 | 0x07...d002 | |
| 07/11/2025 | 2:24:53 PM | sell | $0.6607 | $117,984.04 | 0.0002197 | 39.23 | 0.0556 | 0xa4...2318 | |
| 07/10/2025 | 10:47:18 PM | sell | $0.2181 | $116,656.81 | 0.00007357 | 39.34 | 0.05187 | 0x4f...b8a6 | |
| 07/10/2025 | 9:45:40 PM | sell | $2.87 | $117,135.36 | 0.0009738 | 39.73 | 0.00002451 | 0x40...32e7 | |
| 07/10/2025 | 5:54:55 PM | buy | $1.09 | $113,188.44 | 0.0003865 | 40.13 | 0.05963 | 0x4c...64cd | |
| 07/10/2025 | 7:22:17 AM | sell | $0.4495 | $112,397.4 | 0.0001594 | 39.86 | 0.054 | 0x2e...8598 | |
| 07/10/2025 | 7:12:04 AM | sell | $0.6666 | $112,037.56 | 0.000238 | 40.01 | 0.05595 | 0x13...0ac2 | |
| 07/10/2025 | 6:52:19 AM | sell | $0.3806 | $111,965.37 | 0.0001365 | 40.15 | 0.0534 | 0x58...3b5f | |
| 07/10/2025 | 3:08:29 AM | sell | $0.8049 | $111,793.02 | 0.0002902 | 40.31 | 0.0572 | 0x48...d8ca | |
| 07/09/2025 | 9:49:30 PM | sell | $1.51 | $111,706.36 | 0.0005524 | 40.62 | 0.0000136 | 0x01...6894 | |
| 07/09/2025 | 6:11:29 PM | sell | $0.7485 | $110,900.33 | 0.0002763 | 40.93 | 0.05675 | 0x31...d0de | |
| 07/09/2025 | 6:10:06 PM | sell | $1.88 | $111,141.79 | 0.0007021 | 41.3 | 0.000017 | 0xdf...4802 | |
| 07/09/2025 | 7:58:29 AM | sell | $0.9306 | $109,490.69 | 0.0003544 | 41.7 | 0.0585 | 0x93...94d8 | |
| 07/08/2025 | 5:16:26 PM | sell | $0.5249 | $109,357.69 | 0.0002011 | 41.91 | 0.0548 | 0x59...be12 | |
| 07/08/2025 | 5:15:03 PM | sell | $1.3 | $110,054.05 | 0.0005019 | 42.17 | 0.0000119 | 0x0f...8842 | |
| 07/06/2025 | 9:43:03 PM | sell | $1.38 | $110,074.85 | 0.0005364 | 42.57 | 0.0000126 | 0x61...e688 | |
| 07/05/2025 | 6:24:10 PM | sell | $0.3437 | $107,423.4 | 0.000137 | 42.83 | 0.0532 | 0xd4...d455 | |
| 07/04/2025 | 4:17:03 PM | sell | $0.1976 | $106,812.41 | 0.00007939 | 42.91 | 0.05185 | 0x15...a226 | |
| 07/04/2025 | 4:07:54 PM | buy | $2.14 | $106,494.08 | 0.0008608 | 42.78 | 0.00002012 | 0xf8...782d | |
| 07/04/2025 | 6:51:51 AM | buy | $0.8404 | $108,160.03 | 0.000329 | 42.34 | 0.05777 | 0x91...4be6 |