Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003255
- Pooled WETH:
- $0.08871
WBTC/WETH price stats on Aurora
As of May 9, 2025, the current price of WBTC token on DEX WannaSwap is $107,309.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,018,827.18. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $701.17. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $701.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.15, captured at 10:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,309.44 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 11:03:10 PM | buy | $2.01 | $107,309.44 | 0.0005105 | 27.15 | 0.0000188 | 0xcd...41a4 | |
12/17/2024 | 6:29:22 PM | buy | $1.07 | $106,399.22 | 0.0002722 | 26.92 | 0.00001011 | 0xf6...da8f | |
12/17/2024 | 3:49:08 PM | buy | $1.15 | $105,722.77 | 0.0002916 | 26.75 | 0.0000109 | 0x41...0519 | |
12/17/2024 | 12:41:13 PM | buy | $0.4926 | $105,260.46 | 0.0001246 | 26.63 | 0.05468 | 0x18...f90a | |
12/17/2024 | 10:19:23 AM | sell | $2.02 | $105,192.16 | 0.0005126 | 26.61 | 0.00001926 | 0x6b...155d | |
12/17/2024 | 9:44:59 AM | buy | $2.58 | $105,445.19 | 0.000655 | 26.68 | 0.00002455 | 0x99...9391 | |
12/17/2024 | 12:09:50 AM | buy | $1.92 | $104,086.75 | 0.0004877 | 26.33 | 0.00001852 | 0x75...22ef | |
12/16/2024 | 11:48:52 PM | buy | $1.13 | $103,165.1 | 0.0002871 | 26.1 | 0.000011 | 0xf7...5e8a | |
12/16/2024 | 8:47:55 PM | buy | $1.48 | $102,389.6 | 0.0003769 | 25.9 | 0.00001455 | 0x52...6099 | |
12/16/2024 | 8:43:42 PM | buy | $2.31 | $101,252.75 | 0.0005857 | 25.62 | 0.00002286 | 0xf4...b7ac | |
12/16/2024 | 8:43:13 PM | sell | $6.94 | $102,199.8 | 0.001757 | 25.86 | 0.00006796 | 0x2e...ecb2 | |
12/16/2024 | 3:14:29 PM | buy | $0.2892 | $104,802.56 | 0.00007319 | 26.52 | 0.05276 | 0x36...7661 | |
12/16/2024 | 2:48:14 PM | buy | $0.6446 | $104,482.22 | 0.0001631 | 26.43 | 0.05617 | 0x61...aa8a | |
12/16/2024 | 2:03:47 AM | sell | $2.34 | $102,729.51 | 0.0006037 | 26.43 | 0.00002284 | 0xae...2756 | |
12/15/2024 | 10:10:29 PM | buy | $1.55 | $103,389.99 | 0.0004006 | 26.6 | 0.00001506 | 0x07...9a3a | |
12/15/2024 | 9:28:22 PM | buy | $0.6214 | $102,726.56 | 0.0001599 | 26.43 | 0.05605 | 0xf3...0b68 | |
12/15/2024 | 2:46:25 PM | sell | $1.63 | $102,617.93 | 0.0004198 | 26.4 | 0.0000159 | 0xc8...207d | |
12/15/2024 | 2:39:15 PM | sell | $1 | $103,418.21 | 0.0002597 | 26.6 | 0.05976 | 0x21...d912 | |
12/15/2024 | 2:09:50 PM | buy | $1.7 | $103,664.9 | 0.0004385 | 26.67 | 0.00001644 | 0xb1...359e | |
12/15/2024 | 2:09:36 PM | buy | $1.7 | $102,596.16 | 0.0004387 | 26.39 | 0.00001662 | 0xeb...55de |