WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,535.33
Price
30.95 WETH
TVL
$625.09
MKT CAP
$761.4K
5m
0%
1h
0%
4h
1.35%
24h
0.07%
Share
TXNS
9
Buys
4
Sells
5
Volume
14
Telegram price alerts
Pair:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled WBTC:
0.003079
Pooled WETH:
$0.09527

WBTC/WETH price stats on Aurora

As of November 7, 2025, the current price of WBTC token on DEX WannaSwap is $101,535.33. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.72. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $761,381.33. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $625.10. The WBTC/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $625.10.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.95, captured at 5:34 PM UTC.

The price of converting 1 WBTC to USD is $101,535.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:44:47 PMsell$0.7036$101,535.330.000214430.950.05693
0xCE2...05F5
0x89...3833
11/07/20253:33:43 PMbuy$1.84$102,196.160.000559130.970.00001805
0x602...f67a
0x19...bb94
11/07/20252:55:46 PMsell$2.71$100,509.240.000836330.920.00002704
0x03d...75fa
0x50...0c53
11/07/20251:21:39 PMbuy$2.52$100,182.270.000781831.070.00002516
0xCE2...05F5
0x9f...987d
11/07/202511:12:58 AMbuy$1.37$100,340.170.000420530.690.0000137
0xCE2...05F5
0x23...abd9
11/07/202510:12:31 AMsell$0.108$100,073.980.0000328630.430.05108
0xCE2...05F5
0x8a...c39f
11/07/20259:28:05 AMsell$1.44$101,862.660.000433930.580.00001419
0xCE2...05F5
0x69...4036
11/07/20255:30:08 AMsell$0.7711$102,819.880.00023130.80.0575
0xCE2...05F5
0x1c...e718
11/07/20251:34:31 AMbuy$2.23$101,468.080.000677330.780.000022
0xdE5...De92
0x3d...b950
11/06/202510:40:51 AMbuy$1.86$103,457.730.000548130.380.00001804
0xCE2...05F5
0x69...0742
11/06/20257:19:55 AMbuy$0.1858$102,680.930.0000549130.340.05181
0xCE2...05F5
0x6f...86ce
11/06/202512:41:06 AMsell$0.123$102,547.510.0000360730.060.0512
0xCE2...05F5
0x4a...ef83
11/05/202510:22:29 PMsell$1.05$103,285.770.000307730.170.0000102
0xCE2...05F5
0x2c...d1de
11/05/202510:20:15 PMsell$0.6107$103,863.910.000178330.320.05588
0xCE2...05F5
0x87...9022
11/05/202510:18:07 PMsell$1.39$104,920.070.000406430.510.00001332
0xCE2...05F5
0x1f...0e39
11/05/202512:10:33 PMbuy$0.6591$101,878.730.000198930.750.05647
0xCE2...05F5
0x6a...3963
11/05/202512:01:31 PMsell$0.9736$101,423.410.000293930.610.0596
0xCE2...05F5
0x45...2b00
11/05/202511:57:19 AMsell$0.6759$101,957.110.00020430.770.05663
0xCE2...05F5
0xe6...251d
11/05/20253:38:55 AMsell$0.5724$102,042.50.000173330.890.05561
0xCE2...05F5
0x77...bfa1
11/04/202511:59:55 PMsell$0.9725$101,304.350.000298131.050.0596
0xCE2...05F5
0x8e...233b