WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,464.18
Price
33.27 WETH
TVL
$497.71
MKT CAP
$514.9K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
7
Buys
5
Sells
2
Volume
10
Telegram price alerts
Pair:
0xf56997948d4235514Dcc50fC0EA7C0e110EC255d
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled WBTC:
0.002976
Pooled WETH:
$0.09921

WBTC/WETH price stats on Aurora

As of October 9, 2026, the current price of WBTC token on DEX WannaSwap is $83,464.18. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.48. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $514,887.32. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $497.72. The WBTC/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $497.72.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.27, captured at 5:37 PM UTC.

The price of converting 1 WBTC to USD is $83,464.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:46:43 AMbuy$0.9573$83,464.180.000381633.270.00001147
0xFAD...88f5
0x48...b941
10/09/202611:18:22 AMsell$1.63$83,105.570.000654333.230.00001969
0xFAD...88f5
0xe5...e619
10/09/20261:42:01 AMbuy$1.34$82,930.270.000540533.410.00001618
0xFAD...88f5
0x7a...5bb0
10/09/202612:30:56 AMsell$1.41$81,879.290.000575733.280.0000173
0xFAD...88f5
0x3c...8cf4
10/08/20266:30:51 PMbuy$1.47$81,526.190.000603333.420.00001805
0xFAD...88f5
0x43...5aa6
10/08/20263:59:25 PMbuy$2.1$80,131.760.000863732.910.00002624
0xFAD...88f5
0x94...ab39
10/08/20261:36:17 PMbuy$1.55$82,270.20.000612232.420.00001888
0xFAD...88f5
0x62...83d5
10/08/20268:52:28 AMsell$1.27$82,541.340.000497432.250.00001542
0xFAD...88f5
0x38...5509
10/01/20266:05:51 AMbuy$1.31$85,022.770.0004793310.00001546
0xFAD...88f5
0x20...5a18
09/30/20264:45:47 PMsell$2.42$84,284.620.000890631.010.00002872
0xFAD...88f5
0x23...6016
09/29/20268:41:13 AMsell$2.16$84,495.070.000797631.070.00002567
0xFAD...88f5
0x4c...6ee9
09/29/20266:12:00 AMbuy$1.61$83,751.140.000602731.260.00001928
0xFAD...88f5
0x70...47f4
09/28/20263:08:15 PMsell$1.24$82,842.720.000468931.090.00001508
0xFAD...88f5
0x1c...216a
09/25/20261:51:51 PMsell$1.55$84,047.070.000581231.330.00001855
0xFAD...88f5
0xce...8c5c
09/25/20261:42:54 PMbuy$1.35$84,9840.000502131.480.00001595
0xFAD...88f5
0x8f...a4e1
09/24/20262:53:01 PMsell$1.71$83,506.80.000643131.40.00002048
0xFAD...88f5
0xdf...a686
09/24/202610:18:47 AMbuy$1.69$83,647.360.000639831.530.00002029
0xFAD...88f5
0x0c...940c
09/24/20269:17:27 AMsell$0.9803$83,010.160.000369831.310.00001181
0xFAD...88f5
0xd6...0a7d
09/23/20265:00:09 PMsell$1.37$84,544.440.000512631.60.00001622
0xFAD...88f5
0x8d...2a1e
09/23/20264:05:56 PMbuy$1.78$84,489.10.000669731.690.00002113
0xFAD...88f5
0x4b...714c