- WhatToFarm
- Aurora
- WannaSwap
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 0.08645
- Pooled WBTC:
- $0.003385
WETH/WBTC price stats on Aurora
As of September 19, 2025, the current price of WETH token on DEX WannaSwap is $4,578.63. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.48. WETH token contract is 0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB with a market cap $695,932.23. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $791.67. The WETH/WBTC trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $791.67.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $12.48 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03913, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,578.63 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:07:46 PM | sell | $0.9826 | $116,984.91 | 0.0002146 | 25.55 | 0.0584 | 0x7b...641b | |
| 09/18/2025 | 9:51:57 PM | buy | $1.48 | $117,364.08 | 0.0003245 | 25.63 | 0.00001266 | 0xc7...5163 | |
| 09/18/2025 | 2:38:10 PM | buy | $1.61 | $116,509.69 | 0.0003525 | 25.43 | 0.00001386 | 0xae...c679 | |
| 09/18/2025 | 2:22:23 PM | sell | $0.8063 | $116,356.99 | 0.000175 | 25.26 | 0.05693 | 0xe9...340f | |
| 09/18/2025 | 2:12:10 PM | sell | $2.33 | $116,867.94 | 0.000508 | 25.46 | 0.00001995 | 0xaf...97d6 | |
| 09/18/2025 | 12:35:25 PM | buy | $3.71 | $117,297.53 | 0.0008082 | 25.48 | 0.00003171 | 0xe4...06e0 | |
| 09/18/2025 | 2:18:16 AM | sell | $1.54 | $116,446.39 | 0.0003339 | 25.24 | 0.00001323 | 0x04...244b | |
| 09/17/2025 | 8:03:07 PM | sell | $1.22 | $115,087.44 | 0.0002704 | 25.41 | 0.00001064 | 0xfa...550f | |
| 09/17/2025 | 7:30:46 PM | sell | $1.09 | $115,141.89 | 0.0002434 | 25.57 | 0.05952 | 0x49...2a0c | |
| 09/17/2025 | 7:28:36 PM | sell | $1.37 | $115,874.63 | 0.0003062 | 25.73 | 0.0000119 | 0xf5...d68b | |
| 09/17/2025 | 6:08:33 PM | sell | $0.6349 | $116,297.7 | 0.0001412 | 25.86 | 0.05546 | 0x9c...a76e | |
| 09/17/2025 | 4:04:39 PM | buy | $1.09 | $116,548.07 | 0.0002432 | 25.95 | 0.05937 | 0x97...fd0d | |
| 09/16/2025 | 5:11:16 PM | sell | $0.6058 | $115,406.95 | 0.0001354 | 25.8 | 0.05525 | 0xf1...2cba | |
| 09/16/2025 | 4:11:16 PM | buy | $3.8 | $114,870.37 | 0.0008507 | 25.7 | 0.0000331 | 0xee...f4bd | |
| 09/16/2025 | 7:19:54 AM | sell | $0.1681 | $114,366.77 | 0.00003726 | 25.35 | 0.05147 | 0xcb...efda | |
| 09/16/2025 | 7:09:22 AM | sell | $1.01 | $114,714.4 | 0.0002242 | 25.43 | 0.05882 | 0x20...eee2 | |
| 09/15/2025 | 7:09:18 PM | buy | $1.96 | $114,522.66 | 0.0004362 | 25.46 | 0.00001713 | 0x20...4c1b | |
| 09/15/2025 | 4:07:47 PM | buy | $0.7319 | $113,838.13 | 0.0001627 | 25.31 | 0.05643 | 0xb1...66fe | |
| 09/15/2025 | 1:04:47 PM | buy | $0.3234 | $114,705.94 | 0.00007117 | 25.23 | 0.05282 | 0x2d...6d7a | |
| 09/15/2025 | 12:59:58 PM | buy | $7.06 | $117,331.18 | 0.00149 | 24.77 | 0.00006018 | 0x3f...0674 |