- WhatToFarm
- Aurora
- WannaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003105
- Pooled WETH:
- $0.09456
WBTC/WETH price stats on Aurora
As of November 22, 2025, the current price of WBTC token on DEX WannaSwap is $84,651.53. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.45. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $632,796.09. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $525.08. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $525.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.48, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,651.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:28:07 PM | sell | $0.8634 | $84,651.53 | 0.0003109 | 30.48 | 0.0000102 | 0x50...4738 | |
| 11/21/2025 | 10:45:32 AM | sell | $0.8445 | $82,797.22 | 0.000313 | 30.69 | 0.0000102 | 0xc8...67da | |
| 11/21/2025 | 9:41:35 AM | sell | $0.8015 | $83,493.69 | 0.0002965 | 30.88 | 0.0596 | 0xb1...690d | |
| 11/21/2025 | 7:48:13 AM | sell | $0.915 | $84,727 | 0.0003358 | 31.09 | 0.0000108 | 0x65...60d7 | |
| 11/21/2025 | 7:37:59 AM | sell | $1.06 | $84,689.4 | 0.0003947 | 31.33 | 0.0000126 | 0x7d...dc90 | |
| 11/21/2025 | 7:34:33 AM | buy | $4.96 | $84,274 | 0.001824 | 30.99 | 0.00005888 | 0x01...49c6 | |
| 11/19/2025 | 9:59:44 PM | buy | $0.5831 | $90,413.46 | 0.0001957 | 30.34 | 0.05645 | 0x40...2bff | |
| 11/19/2025 | 9:55:27 PM | sell | $0.9193 | $90,133.7 | 0.0003085 | 30.25 | 0.0000102 | 0x35...d2d1 | |
| 11/19/2025 | 9:26:45 PM | sell | $0.523 | $90,803.57 | 0.0001751 | 30.4 | 0.05576 | 0x6d...35b6 | |
| 11/19/2025 | 9:24:40 PM | sell | $0.1478 | $91,263.27 | 0.00004937 | 30.48 | 0.05162 | 0xd2...4752 | |
| 11/19/2025 | 6:40:47 PM | buy | $0.9367 | $88,709.18 | 0.0003223 | 30.52 | 0.00001056 | 0x41...3cc2 | |
| 11/19/2025 | 6:17:29 PM | buy | $0.2679 | $89,328.22 | 0.00009134 | 30.44 | 0.053 | 0xf4...0b70 | |
| 11/19/2025 | 6:04:01 PM | buy | $0.5353 | $88,934.78 | 0.0001824 | 30.31 | 0.05602 | 0x4b...3066 | |
| 11/19/2025 | 5:49:17 PM | buy | $0.3226 | $88,646.28 | 0.0001101 | 30.25 | 0.05364 | 0x65...7d90 | |
| 11/19/2025 | 5:14:22 PM | buy | $0.43 | $88,662.47 | 0.0001461 | 30.13 | 0.05485 | 0xb7...c65b | |
| 11/19/2025 | 4:19:04 PM | buy | $0.9954 | $89,519.06 | 0.0003334 | 29.98 | 0.00001112 | 0xb8...ec1c | |
| 11/19/2025 | 3:38:00 PM | sell | $0.09689 | $89,717.82 | 0.00003214 | 29.76 | 0.05108 | 0x14...fffe | |
| 11/19/2025 | 2:30:54 PM | buy | $1.2 | $90,486.43 | 0.0003953 | 29.76 | 0.00001328 | 0xdb...6382 | |
| 11/19/2025 | 12:03:52 PM | sell | $0.6155 | $91,598.73 | 0.0001988 | 29.59 | 0.05672 | 0xdf...4a1e | |
| 11/19/2025 | 10:02:32 AM | sell | $0.9311 | $91,285.07 | 0.0003034 | 29.75 | 0.0000102 | 0x20...c03b |