- WhatToFarm
- Aurora
- WannaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002969
- Pooled WETH:
- $0.09824
WBTC/WETH price stats on Aurora
As of July 19, 2025, the current price of WBTC token on DEX WannaSwap is $118,031.3. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.08. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $888,996.74. The liquidity pool contract is 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d with total value locked (TVL) of $700.74. The WBTC/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf56997948d4235514Dcc50fC0EA7C0e110EC255d is $700.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.09, captured at 12:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,031.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:51:51 PM | buy | $0.8498 | $118,031.3 | 0.0002382 | 33.09 | 0.0572 | 0x75...1050 | |
| 07/18/2025 | 3:20:11 PM | buy | $1.49 | $116,293.24 | 0.0004228 | 32.85 | 0.00001287 | 0x22...a91e | |
| 07/18/2025 | 2:19:40 PM | sell | $1.83 | $118,577.55 | 0.0005074 | 32.74 | 0.0000155 | 0x0c...f46b | |
| 07/18/2025 | 11:24:12 AM | sell | $0.2022 | $118,964.16 | 0.00005598 | 32.93 | 0.0517 | 0x87...295a | |
| 07/18/2025 | 7:57:59 AM | sell | $1.34 | $120,308.86 | 0.0003704 | 33.07 | 0.0000112 | 0x5a...46a7 | |
| 07/18/2025 | 5:57:36 AM | sell | $1.34 | $121,525.86 | 0.0003682 | 33.32 | 0.00001105 | 0x54...81f6 | |
| 07/18/2025 | 5:00:37 AM | sell | $0.7198 | $120,990.17 | 0.0001994 | 33.51 | 0.05595 | 0x29...4c0b | |
| 07/18/2025 | 2:07:33 AM | sell | $1.16 | $121,383.53 | 0.0003234 | 33.69 | 0.0596 | 0x96...155b | |
| 07/18/2025 | 1:41:34 AM | sell | $2.08 | $122,519.37 | 0.0005779 | 33.99 | 0.000017 | 0xd6...24ec | |
| 07/18/2025 | 12:48:27 AM | sell | $1.44 | $120,825.01 | 0.000412 | 34.33 | 0.000012 | 0xad...228b | |
| 07/17/2025 | 11:06:46 PM | sell | $0.5854 | $119,481.72 | 0.0001692 | 34.53 | 0.0549 | 0x27...48b6 | |
| 07/17/2025 | 1:34:43 PM | buy | $2.02 | $117,937.39 | 0.0005934 | 34.54 | 0.00001718 | 0x8e...c2b2 | |
| 07/17/2025 | 12:07:15 PM | sell | $0.4227 | $117,421.15 | 0.0001232 | 34.23 | 0.0536 | 0xbc...39dd | |
| 07/17/2025 | 11:39:15 AM | sell | $0.6925 | $118,390.37 | 0.0002009 | 34.34 | 0.05585 | 0xcf...6f5c | |
| 07/17/2025 | 10:22:39 AM | sell | $1.16 | $119,937.02 | 0.0003366 | 34.52 | 0.05975 | 0xaf...a5ad | |
| 07/17/2025 | 7:26:30 AM | sell | $1.31 | $118,868.64 | 0.0003842 | 34.77 | 0.00001105 | 0x1e...5f17 | |
| 07/17/2025 | 6:39:58 AM | sell | $1.24 | $119,790.08 | 0.0003643 | 35.03 | 0.0000104 | 0x89...d50d | |
| 07/17/2025 | 1:36:43 AM | sell | $0.8021 | $117,956.07 | 0.0002396 | 35.24 | 0.0568 | 0xb2...c0f0 | |
| 07/16/2025 | 8:08:13 PM | sell | $2.05 | $120,782 | 0.0006042 | 35.54 | 0.000017 | 0x42...5fad | |
| 07/16/2025 | 7:09:10 PM | sell | $1.43 | $120,252.01 | 0.0004272 | 35.9 | 0.0000119 | 0x34...559b |