WhatToFarm
/
12 Swap

Info about CSR-WETH pair

Price USD
$0.00006364
Price
0.072942 WETH
TVL
$513,094.77
MKT CAP
$304.1K
5m
0%
1h
0%
4h
42.16%
24h
42.16%
Share
TXNS
125
Buys
2
Sells
123
Volume
40K
Telegram price alerts
Pair:
0xf4fD958C7A93ad89Be09a50daCE410eF508Bf1BF
CSR:
0xFbbC4298c17c2FDf7A07C88e11e2438348E663dF
WETH:
0x4200000000000000000000000000000000000006
Pooled CSR:
4.05B
Pooled WETH:
$118.6

CSR/WETH price stats on Base

As of March 4, 2025, the current price of CSR token on DEX Unknown DEX is $0.00006364. CSR price is up 42.16% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $40,383.31. CSR token contract is 0xFbbC4298c17c2FDf7A07C88e11e2438348E663dF with a market cap $304,083.95. The liquidity pool contract is 0xf4fD958C7A93ad89Be09a50daCE410eF508Bf1BF with total value locked (TVL) of $513,094.78. The CSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0xf4fD958C7A93ad89Be09a50daCE410eF508Bf1BF is $513,094.78.

The total transactions of CSR/WETH is 125 in the last 24 hours, 2 of which are buy transactions, and 123 are sales transactions.

CSR/WETH pool has a trading volume of $40,383.31 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.00000002942, captured at 12:55 AM UTC.

The price of converting 1 CSR to USD is $0.00006364 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202510:56:49 PMbuy$426.77$0.000063640.19730.0729426.71M0x7a...a83a
03/03/202510:56:33 PMbuy$261.88$0.00006340.12120.0729344.13M0x44...701a
03/03/202510:56:17 PMbuy$452.5$0.000063320.20910.0729267.15M0xc6...31c9
03/03/202510:56:01 PMbuy$397.97$0.000063110.18390.0729166.31M0x65...5fe1
03/03/202510:55:47 PMbuy$356.42$0.000062930.16470.0729085.66M0x0d...0c7f
03/03/202510:55:33 PMbuy$428.34$0.000062750.19790.0728996.83M0xda...4777
03/03/202510:55:17 PMbuy$194.83$0.000062610.090.0728923.11M0x5a...14a5
03/03/202510:55:01 PMbuy$271.04$0.000062490.12520.0728864.34M0xc7...d926
03/03/202510:54:45 PMbuy$162.79$0.000062380.07520.0728812.61M0xad...856a
03/03/202510:54:31 PMbuy$445.65$0.000062250.20580.0728757.16M0xe4...b352
03/03/202510:54:15 PMbuy$444.22$0.000062020.20520.0728647.16M0xea...373c
03/03/202510:54:01 PMbuy$444.64$0.000061680.20580.0728547.21M0x7a...f4de
03/03/202510:53:47 PMbuy$354.98$0.000061480.16430.0728455.77M0x42...66f5
03/03/202510:53:31 PMbuy$334.23$0.000061320.15470.0728385.45M0xb4...2ed8
03/03/202510:53:17 PMbuy$428.44$0.000061130.19830.0728297.01M0x16...8176
03/03/202510:53:03 PMbuy$286.05$0.000060960.13240.0728214.69M0x11...bc64
03/03/202510:52:49 PMbuy$418.28$0.000060790.19360.0728136.88M0x1c...904a
03/03/202510:52:35 PMsell$7.2$0.000060360.0033310.072792119,309.420xb0...4d6f
03/03/202510:52:33 PMbuy$486.01$0.000060610.22480.0728038.02M0x2b...3670
03/03/202510:52:17 PMbuy$352.54$0.000060360.16320.0727945.84M0x16...04de