Info about CSR-WETH pair
- Pooled CSR:
- 4.05B
- Pooled WETH:
- $118.6
CSR/WETH price stats on Base
As of March 4, 2025, the current price of CSR token on DEX Unknown DEX is $0.00006364. CSR price is up 42.16% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $40,383.31. CSR token contract is 0xFbbC4298c17c2FDf7A07C88e11e2438348E663dF with a market cap $304,083.95. The liquidity pool contract is 0xf4fD958C7A93ad89Be09a50daCE410eF508Bf1BF with total value locked (TVL) of $513,094.78. The CSR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CSR/WETH now?
The current liquidity of CSR/WETH with the contract address 0xf4fD958C7A93ad89Be09a50daCE410eF508Bf1BF is $513,094.78.
How many transactions are there in the CSR/WETH pool in the last 24 hours?
The total transactions of CSR/WETH is 125 in the last 24 hours, 2 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CSR/WETH pool in the last 24 hours?
CSR/WETH pool has a trading volume of $40,383.31 in the last 24 hours.
What is the exchange rate of 1 CSR to WETH?
The exchange rate of 1 CSR to WETH is 0.00000002942, captured at 12:55 AM UTC.
How much is 1 CSR in dollars?
The price of converting 1 CSR to USD is $0.00006364 today.
CSR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/03/2025 | 10:56:49 PM | buy | $426.77 | $0.00006364 | 0.1973 | 0.072942 | 6.71M | 0x7a...a83a | |
03/03/2025 | 10:56:33 PM | buy | $261.88 | $0.0000634 | 0.1212 | 0.072934 | 4.13M | 0x44...701a | |
03/03/2025 | 10:56:17 PM | buy | $452.5 | $0.00006332 | 0.2091 | 0.072926 | 7.15M | 0xc6...31c9 | |
03/03/2025 | 10:56:01 PM | buy | $397.97 | $0.00006311 | 0.1839 | 0.072916 | 6.31M | 0x65...5fe1 | |
03/03/2025 | 10:55:47 PM | buy | $356.42 | $0.00006293 | 0.1647 | 0.072908 | 5.66M | 0x0d...0c7f | |
03/03/2025 | 10:55:33 PM | buy | $428.34 | $0.00006275 | 0.1979 | 0.072899 | 6.83M | 0xda...4777 | |
03/03/2025 | 10:55:17 PM | buy | $194.83 | $0.00006261 | 0.09 | 0.072892 | 3.11M | 0x5a...14a5 | |
03/03/2025 | 10:55:01 PM | buy | $271.04 | $0.00006249 | 0.1252 | 0.072886 | 4.34M | 0xc7...d926 | |
03/03/2025 | 10:54:45 PM | buy | $162.79 | $0.00006238 | 0.0752 | 0.072881 | 2.61M | 0xad...856a | |
03/03/2025 | 10:54:31 PM | buy | $445.65 | $0.00006225 | 0.2058 | 0.072875 | 7.16M | 0xe4...b352 | |
03/03/2025 | 10:54:15 PM | buy | $444.22 | $0.00006202 | 0.2052 | 0.072864 | 7.16M | 0xea...373c | |
03/03/2025 | 10:54:01 PM | buy | $444.64 | $0.00006168 | 0.2058 | 0.072854 | 7.21M | 0x7a...f4de | |
03/03/2025 | 10:53:47 PM | buy | $354.98 | $0.00006148 | 0.1643 | 0.072845 | 5.77M | 0x42...66f5 | |
03/03/2025 | 10:53:31 PM | buy | $334.23 | $0.00006132 | 0.1547 | 0.072838 | 5.45M | 0xb4...2ed8 | |
03/03/2025 | 10:53:17 PM | buy | $428.44 | $0.00006113 | 0.1983 | 0.072829 | 7.01M | 0x16...8176 | |
03/03/2025 | 10:53:03 PM | buy | $286.05 | $0.00006096 | 0.1324 | 0.072821 | 4.69M | 0x11...bc64 | |
03/03/2025 | 10:52:49 PM | buy | $418.28 | $0.00006079 | 0.1936 | 0.072813 | 6.88M | 0x1c...904a | |
03/03/2025 | 10:52:35 PM | sell | $7.2 | $0.00006036 | 0.003331 | 0.072792 | 119,309.42 | 0xb0...4d6f | |
03/03/2025 | 10:52:33 PM | buy | $486.01 | $0.00006061 | 0.2248 | 0.072803 | 8.02M | 0x2b...3670 | |
03/03/2025 | 10:52:17 PM | buy | $352.54 | $0.00006036 | 0.1632 | 0.072794 | 5.84M | 0x16...04de |