WhatToFarm
/
Get started
12 Swap

Info about ETH-Phoenix pair

Price USD
$2,223.55
Price
11.2M Phoenix
TVL
$65,802.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
1K
Buys
405
Sells
666
Volume
431K
Telegram price alerts
Pair:
0xf4f94dbbefe4d35588b26068f8b7134f955636ec018cccd1b94ef32625dcd922
ETH:
0x0000000000000000000000000000000000000000
Phoenix:
0xB848408a4d4D2CF737F32cde0fd344962a7c5B24
Pooled ETH:
13.01
Pooled Phoenix:
$185.64M

ETH/Phoenix price stats on Ethereum

As of May 15, 2026, the current price of ETH token on DEX Unknown DEX is $2,223.55. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $430,952.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xf4f94dbbefe4d35588b26068f8b7134f955636ec018cccd1b94ef32625dcd922 with total value locked (TVL) of $65,802.23. The ETH/Phoenix trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/Phoenix with the contract address 0xf4f94dbbefe4d35588b26068f8b7134f955636ec018cccd1b94ef32625dcd922 is $65,802.23.

The total transactions of ETH/Phoenix is 1071 in the last 24 hours, 405 of which are buy transactions, and 666 are sales transactions.

ETH/Phoenix pool has a trading volume of $430,952.22 in the last 24 hours.

The exchange rate of 1 ETH to Phoenix is 11.2M, captured at 9:01 PM UTC.

The price of converting 1 ETH to USD is $2,223.55 today.

ETH-Phoenix price chart

DateTime
Price $
Price Phoenix
MakerTXN
05/15/20264:20:35 PMbuy$190.93$2,223.55961,325.111.2M0.08587
0xc08...0b33
0xb7...524b
05/15/20264:17:23 PMsell$164.62$2,223.7828,001.2611.18M0.07403
0xDD4...F819
0x8f...aaea
05/15/20264:17:23 PMsell$555.92$2,223.72.85M11.41M0.25
0x08c...2f98
0xcd...b545
05/15/20264:17:23 PMsell$461.41$2,223.72.44M11.74M0.2075
0x7b2...885A
0xea...d3d0
05/15/20264:17:11 PMbuy$26.11$2,223.7139,604.1611.89M0.01174
0xE56...26a8
0x13...350a
05/15/20264:16:47 PMbuy$52.33$2,223.7279,208.3211.86M0.02353
0xE56...26a8
0xeb...9191
05/15/20264:16:23 PMsell$44.02$2,223.7234,777.7211.86M0.0198
0xD20...D599
0x95...194c
05/15/20264:16:11 PMsell$220.14$2,223.71.18M11.95M0.099
0xD39...3BA6
0x09...94ed
05/15/20264:15:47 PMsell$440.26$2,223.582.41M12.15M0.198
0xb45...11bb
0x65...1160
05/15/20264:15:47 PMbuy$34.45$2,223.58186,138.8812.01M0.01549
0xE56...26a8
0xdb...9f82
05/15/20264:15:23 PMsell$0.8894$2,223.584,922.6912.31M0.0004
0xA92...C60a
0x77...03f4
05/15/20264:15:23 PMsell$308.18$2,223.581.72M12.42M0.1386
0xD39...3BA6
0x10...9b66
05/15/20264:14:35 PMsell$352.27$2,222.542.01M12.66M0.1585
0x184...1e81
0x54...2a8c
05/15/20264:11:11 PMbuy$164.83$2,223.63943,815.0512.73M0.07412
0xf52...F4d5
0xce...5421
05/15/20264:10:59 PMsell$110.63$2,223.88632,290.2412.71M0.04975
0xaEb...9e1d
0xd1...3844
05/15/20264:10:59 PMsell$489.25$2,223.882.85M12.94M0.22
0x680...d282
0x30...bd0f
05/15/20264:10:47 PMbuy$396.35$2,223.882.31M12.98M0.1782
0x4F9...9FDC
0xad...8f97
05/15/20264:10:35 PMsell$330.24$2,223.881.92M12.95M0.1485
0xc08...0b33
0x94...7ab3
05/15/20264:10:23 PMbuy$586.5$2,223.883.39M12.85M0.2637
0x143...f0FE
0xfd...0de5
05/15/20264:09:59 PMsell$660.41$2,223.633.82M12.88M0.297
0x5C4...9B55
0xff...5682