WhatToFarm
/
Get started
12 Swap

Info about CORNE-WETH pair

Price USD
$0.0001414
Price
0.076372 WETH
TVL
$1
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
442%
Share
TXNS
902
Buys
542
Sells
360
Volume
314K
Telegram price alerts
Pair:
0xf4f6Da0904537c227Ff71E406b3E74EA3f322aD5
CORNE:
0xE3AD4C9dF3186Aa09e402DeeE0355A636e8Ac9B3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CORNE:
26,984.44
Pooled WETH:
$0.01546

CORNE/WETH price stats on Robinhood

As of November 7, 2026, the current price of CORNE token on DEX Unknown DEX is $0.0001414. CORNE price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $313,889.94. CORNE token contract is 0xE3AD4C9dF3186Aa09e402DeeE0355A636e8Ac9B3 with a market cap $141,488.77. The liquidity pool contract is 0xf4f6Da0904537c227Ff71E406b3E74EA3f322aD5 with total value locked (TVL) of $1.00. The CORNE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CORNE/WETH with the contract address 0xf4f6Da0904537c227Ff71E406b3E74EA3f322aD5 is $1.00.

The total transactions of CORNE/WETH is 902 in the last 24 hours, 542 of which are buy transactions, and 360 are sales transactions.

CORNE/WETH pool has a trading volume of $313,889.94 in the last 24 hours.

The exchange rate of 1 CORNE to WETH is 0.00000006372, captured at 12:04 AM UTC.

The price of converting 1 CORNE to USD is $0.0001414 today.

CORNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:55:29 PMsell$495.03$0.00014140.22290.0763723.5M
0x59F...577c
0x83...50bd
11/06/20265:55:27 PMbuy$164.36$0.00014240.074030.0764161.15M
0x00f...c1bF
0x70...81c5
11/06/20265:55:28 PMsell$22.22$0.00014280.010.076431155,613.76
0xc78...7902
0x42...07cd
11/06/20265:55:20 PMbuy$439.66$0.00014090.1980.0763473.12M
0x140...B58A
0x06...9fad
11/06/20265:55:17 PMsell$221.51$0.00014030.099760.0763211.58M
0x879...059f
0x69...c2ae
11/06/20265:55:13 PMbuy$219.74$0.00014030.0990.0763231.57M
0xE3e...c145
0xfb...25fc
11/06/20265:55:06 PMbuy$219.79$0.00013920.0990.0762731.58M
0x879...059f
0xbd...fca2
11/06/20265:55:06 PMsell$301.9$0.00013940.13590.0762812.16M
0x8d4...6B43
0x31...a5aa
11/06/20265:54:58 PMsell$291.61$0.00014080.13140.0763482.07M
0x06c...03d7
0xb2...3aa4
11/06/20265:54:57 PMbuy$146.46$0.00014120.0660.0763661.04M
0x210...1254
0xb2...80a7
11/06/20265:54:48 PMbuy$2,197.5$0.00013940.99030.07628215.76M
0x33B...3809
0xd7...2103
11/06/20265:54:49 PMsell$812.56$0.00014290.36610.0764415.69M
0x4c5...419D
0xe7...142a
11/06/20265:54:47 PMsell$70.96$0.00013410.031970.076046528,912.73
0xf36...0Dd6
0xac...8f4d
11/06/20265:54:43 PMbuy$5.54$0.00013670.00250.07616440,557.2
0x067...fA16
0x78...3b2c
11/06/20265:54:43 PMsell$491.8$0.00013550.22160.0761083.63M
0xd63...B926
0xeb...2990
11/06/20265:54:35 PMbuy$1,109.6$0.0001340.50.0760398.28M
0x06c...03d7
0xef...3772
11/06/20265:54:33 PMsell$2.26$0.00013120.0010180.07591617,218.68
0x9b1...2Fb9
0x63...bad7
11/06/20265:54:28 PMbuy$1,101.84$0.00012860.49650.0757978.56M
0x7D5...3d77
0x10...2152
11/06/20265:54:23 PMbuy$66.57$0.00012580.030.075672528,912.73
0xf36...0Dd6
0xa8...87d4
11/06/20265:54:21 PMsell$266.46$0.00012630.120.0756922.11M
0xC0a...05dD
0x40...b356