- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 31.49
- Pooled PENDLE:
- $65,235.78
sPENDLE/PENDLE price stats on Ethereum
As of September 10, 2026, the current price of sPENDLE token on DEX Unknown DEX is $1.96. sPENDLE price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $385.86. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $67,143,112.73. The liquidity pool contract is 0xf4d3a0b8b6cb0c5a6da0d398d8c0f4f9771c27b57b50b85efa7124124dd3e14a with total value locked (TVL) of $133,623.53. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xf4d3a0b8b6cb0c5a6da0d398d8c0f4f9771c27b57b50b85efa7124124dd3e14a is $133,623.53.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $385.86 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9592, captured at 11:16 AM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.96 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:14:59 PM | sell | $3.72 | $1.96 | 1.81 | 0.9592 | 1.89 | 0xc9...8ae0 | |
| 09/09/2026 | 2:56:47 PM | sell | $99.88 | $1.99 | 47.96 | 0.9592 | 50 | 0xde...6097 | |
| 09/09/2026 | 8:23:11 AM | sell | $16.48 | $2.02 | 7.82 | 0.9592 | 8.15 | 0x37...bed6 | |
| 09/09/2026 | 5:23:23 AM | sell | $61.02 | $2.03 | 28.77 | 0.9592 | 30 | 0xe0...ce10 | |
| 09/09/2026 | 2:55:59 AM | sell | $171.29 | $2 | 81.76 | 0.9592 | 85.24 | 0x37...b9ef | |
| 09/08/2026 | 10:43:59 PM | sell | $33.45 | $2.05 | 15.62 | 0.9592 | 16.28 | 0x6e...765b | |
| 09/08/2026 | 3:45:59 PM | sell | $27.56 | $2.12 | 12.46 | 0.9592 | 13 | 0x68...c8fb | |
| 09/08/2026 | 2:29:59 PM | sell | $912.42 | $2.14 | 408.88 | 0.9592 | 426.26 | 0xcb...ff13 | |
| 09/08/2026 | 11:05:11 AM | sell | $17.48 | $2.14 | 7.8 | 0.9592 | 8.13 | 0x89...a381 | |
| 09/08/2026 | 10:56:47 AM | sell | $0 | $0 | 211.53 | 0.9592 | 220.52 | 0xc9...a8a2 | |
| 09/08/2026 | 8:40:47 AM | sell | $5,899.09 | $2.12 | 2,656.85 | 0.9592 | 2,769.78 | 0x9b...2329 | |
| 09/07/2026 | 9:49:47 PM | sell | $9.65 | $2.14 | 4.32 | 0.9592 | 4.5 | 0xc5...bf5f | |
| 09/06/2026 | 10:27:35 PM | sell | $2.81 | $1.99 | 1.35 | 0.9592 | 1.41 | 0x06...544b | |
| 09/06/2026 | 7:53:23 PM | sell | $18.2 | $2 | 8.72 | 0.9592 | 9.09 | 0xe8...d90d | |
| 09/04/2026 | 4:14:47 AM | sell | $979.02 | $1.88 | 498.65 | 0.9592 | 519.84 | 0xee...01c7 | |
| 09/04/2026 | 2:33:23 AM | sell | $70.03 | $1.88 | 35.68 | 0.9592 | 37.2 | 0xb0...8dd5 | |
| 09/03/2026 | 8:30:23 AM | sell | $1,140.31 | $1.77 | 616.71 | 0.9592 | 642.91 | 0x09...c19f | |
| 09/02/2026 | 12:38:59 PM | sell | $1,921.23 | $1.71 | 1,073.49 | 0.9592 | 1,119.1 | 0xf2...7715 | |
| 09/02/2026 | 11:10:59 AM | sell | $11.03 | $1.7 | 6.22 | 0.9592 | 6.48 | 0x54...bcb8 | |
| 09/01/2026 | 6:31:23 PM | sell | $0.4078 | $1.69 | 0.2308 | 0.9592 | 0.2406 | 0x55...ea9b |