- WhatToFarm
- Ethereum
- Unknown DEX
- sPENDLE-PENDLE LPs
Info about sPENDLE-PENDLE pair
- Pooled sPENDLE:
- 5.38
- Pooled PENDLE:
- $40,438.73
sPENDLE/PENDLE price stats on Ethereum
As of August 19, 2026, the current price of sPENDLE token on DEX Unknown DEX is $1.24. sPENDLE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.70. sPENDLE token contract is 0x999999999991E178D52Cd95AFd4b00d066664144 with a market cap $42,934,050.80. The liquidity pool contract is 0xf4d3a0b8b6cb0c5a6da0d398d8c0f4f9771c27b57b50b85efa7124124dd3e14a with total value locked (TVL) of $52,487.65. The sPENDLE/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sPENDLE/PENDLE now?
The current liquidity of sPENDLE/PENDLE with the contract address 0xf4d3a0b8b6cb0c5a6da0d398d8c0f4f9771c27b57b50b85efa7124124dd3e14a is $52,487.65.
How many transactions are there in the sPENDLE/PENDLE pool in the last 24 hours?
The total transactions of sPENDLE/PENDLE is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sPENDLE/PENDLE pool in the last 24 hours?
sPENDLE/PENDLE pool has a trading volume of $26.70 in the last 24 hours.
What is the exchange rate of 1 sPENDLE to PENDLE?
The exchange rate of 1 sPENDLE to PENDLE is 0.9595, captured at 1:16 PM UTC.
How much is 1 sPENDLE in dollars?
The price of converting 1 sPENDLE to USD is $1.24 today.
sPENDLE-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:09:47 PM | sell | $1.12 | $1.24 | 0.8681 | 0.9595 | 0.9047 | 0x3d...8f8f | |
| 08/19/2026 | 4:52:35 AM | sell | $0.3853 | $1.25 | 0.2953 | 0.9595 | 0.3078 | 0xc1...edab | |
| 08/18/2026 | 1:12:35 PM | sell | $25.18 | $1.28 | 18.76 | 0.9595 | 19.55 | 0x0f...bb76 | |
| 08/17/2026 | 5:51:35 PM | sell | $171.49 | $1.26 | 129.58 | 0.9595 | 135.05 | 0xea...12bb | |
| 08/17/2026 | 4:47:11 PM | sell | $8,931.98 | $1.26 | 6,774.18 | 0.9595 | 7,059.55 | 0x7f...d452 | |
| 08/17/2026 | 5:03:47 AM | sell | $148.47 | $1.23 | 115.37 | 0.9596 | 120.22 | 0x20...cbed | |
| 08/17/2026 | 12:34:35 AM | sell | $37.63 | $1.2 | 29.88 | 0.9596 | 31.14 | 0x06...c840 | |
| 08/16/2026 | 11:28:47 PM | sell | $229.3 | $1.2 | 182.01 | 0.9596 | 189.67 | 0xf7...4dc3 | |
| 08/16/2026 | 11:28:47 PM | sell | $121.77 | $1.2 | 96.66 | 0.9596 | 100.72 | 0xf7...4dc3 | |
| 08/16/2026 | 11:28:47 PM | sell | $84.47 | $1.2 | 67.05 | 0.9596 | 69.87 | 0xf7...4dc3 | |
| 08/16/2026 | 11:28:47 PM | sell | $50.43 | $1.2 | 40.03 | 0.9596 | 41.72 | 0xf7...4dc3 | |
| 08/16/2026 | 3:09:35 AM | sell | $10.15 | $1.24 | 7.83 | 0.9596 | 8.16 | 0xbb...af2a | |
| 08/16/2026 | 2:14:35 AM | sell | $33 | $1.24 | 25.48 | 0.9596 | 26.55 | 0xe5...4c77 | |
| 08/16/2026 | 12:56:11 AM | sell | $1,002.12 | $1.24 | 771.67 | 0.9596 | 804.11 | 0x65...5a11 | |
| 08/15/2026 | 8:47:59 PM | sell | $96.01 | $1.25 | 73.42 | 0.9596 | 76.5 | 0x80...8884 | |
| 08/15/2026 | 2:38:59 PM | sell | $130.26 | $1.26 | 99.18 | 0.9596 | 103.35 | 0x8f...4d43 | |
| 08/15/2026 | 1:34:35 PM | sell | $70.48 | $1.26 | 53.6 | 0.9596 | 55.86 | 0x26...18c1 | |
| 08/15/2026 | 11:03:23 AM | sell | $2,956.15 | $1.26 | 2,242.6 | 0.9596 | 2,336.81 | 0x44...7618 | |
| 08/15/2026 | 7:08:35 AM | sell | $10.94 | $1.25 | 8.33 | 0.9597 | 8.68 | 0x47...cafc | |
| 08/15/2026 | 6:39:35 AM | sell | $1,408.92 | $1.25 | 1,076.68 | 0.9597 | 1,121.87 | 0x45...43a3 |