WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.0000351
Price
0.071025 WETH
TVL
$425,992.65
MKT CAP
$264.7K
5m
0%
1h
52.94%
4h
52.94%
24h
52.94%
Share
TXNS
56
Buys
55
Sells
1
Volume
43K
Telegram price alerts
Pair:
0xf4ccb4C06D895b699D5077a11543f5A3149Bd0C7
KAI:
0x3522aCa7259673904d70dEf771148A7427F5cbBD
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
6.11B
Pooled WETH:
$62.2

KAI/WETH price stats on Base

As of November 23, 2024, the current price of KAI token on DEX Uniswap is $0.0000351. KAI price is up 52.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $42,760.16. KAI token contract is 0x3522aCa7259673904d70dEf771148A7427F5cbBD with a market cap $264,723.54. The liquidity pool contract is 0xf4ccb4C06D895b699D5077a11543f5A3149Bd0C7 with total value locked (TVL) of $425,992.65. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xf4ccb4C06D895b699D5077a11543f5A3149Bd0C7 is $425,992.65.

The total transactions of KAI/WETH is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $42,760.16 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000001025, captured at 7:09 PM UTC.

The price of converting 1 KAI to USD is $0.0000351 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20246:31:57 PMbuy$34.23$0.000034940.010.07102979,876.1
0x99A...96Bb
0xe8...2660
11/23/20246:31:57 PMbuy$984$0.00003510.28730.07102528.03M
0x5B1...D735
0x45...0351
11/23/20246:31:37 PMbuy$205.36$0.00003490.059980.0710195.88M
0xd29...1edb
0x0b...2d70
11/23/20246:31:19 PMbuy$1,078.36$0.000034690.31490.07101331.08M
0x81c...C5dC
0x1f...f11c
11/23/20246:31:01 PMbuy$1,659.48$0.000034280.48410.07148.4M
0xCe7...D37E
0x2f...5179
11/23/20246:30:43 PMbuy$1,474.56$0.000033770.43020.08985443.65M
0x80F...75Da
0x31...f42b
11/23/20246:30:25 PMbuy$512.56$0.000033450.14950.08976115.32M
0x177...0317
0x93...24bb
11/23/20246:30:07 PMbuy$1,155.71$0.000033210.33690.08968334.79M
0xAc1...0253
0xde...fc35
11/23/20246:29:49 PMbuy$374.07$0.000032970.1090.08961211.34M
0xeC2...0105
0xf7...d513
11/23/20246:29:31 PMbuy$276.31$0.000032850.080590.0895828.41M
0x258...04bE
0x7b...7fbc
11/23/20246:29:15 PMbuy$369.54$0.000032750.10770.08955211.28M
0x127...c9DD
0x3b...a1df
11/23/20246:28:57 PMbuy$364.53$0.000032630.10630.08951911.17M
0xE80...A8e7
0xec...56a2
11/23/20246:28:41 PMbuy$1,408.25$0.000032350.41070.08943743.52M
0xBCc...95Ec
0x84...096b
11/23/20246:28:25 PMbuy$753.51$0.0000320.21980.08933823.55M
0xdaE...7517
0xfc...bc47
11/23/20246:28:07 PMbuy$168.6$0.000031850.04920.0892965.29M
0xbD4...4951
0x55...0686
11/23/20246:27:49 PMbuy$1,142.06$0.000031650.33320.08923636.08M
0x186...C2D9
0xe3...6aca
11/23/20246:27:29 PMbuy$995.42$0.000031320.29040.08913931.78M
0x16E...Ca54
0xd3...0d36
11/23/20246:27:11 PMbuy$549.13$0.000031070.16030.08906917.67M
0x20C...19d8
0x4a...a973
11/23/20246:26:55 PMbuy$1,029.86$0.000030810.30070.08899833.42M
0x9fE...4720
0x28...07f9
11/23/20246:26:37 PMbuy$1,466.24$0.000030430.42820.08888648.18M
0xD1c...71Ad
0xbc...9436