- WhatToFarm
- Base
- BaseSwap
- DOGEGF-WETH LPs
Info about DOGEGF-WETH pair
- Pooled DOGEGF:
- 90.92T
- Pooled WETH:
- $0.5337
DOGEGF/WETH price stats on Base
As of May 9, 2024, the current price of DOGEGF token on DEX BaseSwap is $0.0000000001834. DOGEGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEGF token contract is 0x881Ed0FCeF78120A135eC6cC66cEf2779FE95BBA with a market cap $571,812.13. The liquidity pool contract is 0xf4bc2ceD7c656214d5730B87649ad94A12738520 with total value locked (TVL) of $3,216.44. The DOGEGF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEGF/WETH now?
The current liquidity of DOGEGF/WETH with the contract address 0xf4bc2ceD7c656214d5730B87649ad94A12738520 is $3,216.44.
How many transactions are there in the DOGEGF/WETH pool in the last 24 hours?
The total transactions of DOGEGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEGF/WETH pool in the last 24 hours?
DOGEGF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEGF to WETH?
The exchange rate of 1 DOGEGF to WETH is 0.00000000000006087, captured at 5:46 PM UTC.
How much is 1 DOGEGF in dollars?
The price of converting 1 DOGEGF to USD is $0.0000000001834 today.
DOGEGF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:17:19 AM | buy | $71.33 | $0.091834 | 0.02 | 0.0136087 | 388 855 770 683.26 | 0xb2...d0ee | |
| 2024.05.02 | 5:35:47 PM | sell | $83.98 | $0.091812 | 0.03 | 0.013606 | 463 379 515 086.84 | 0x0b...36bc | |
| 2024.05.02 | 3:59:23 PM | sell | $102.67 | $0.091825 | 0.03 | 0.0136104 | 562 504 767 009.25 | 0xf5...60d0 | |
| 2024.05.02 | 8:45:57 AM | sell | $23.53 | $0.091803 | 0.01 | 0.0136134 | 130 551 568 406.33 | 0x57...1149 | |
| 2024.05.02 | 8:45:51 AM | sell | $64.63 | $0.091809 | 0.02 | 0.0136156 | 357 275 401 571.51 | 0x30...ec44 | |
| 2024.05.02 | 5:19:19 AM | sell | $230.88 | $0.091814 | 0.08 | 0.0136228 | 1 272 840 234 604.11 | 0x8a...d59b | |
| 2024.05.01 | 9:25:29 PM | sell | $191.06 | $0.091871 | 0.06 | 0.0136332 | 1 021 252 048 711.89 | 0xe1...abd8 | |
| 2024.05.01 | 8:04:05 PM | sell | $346.80 | $0.091892 | 0.12 | 0.0136465 | 1 832 687 467 832.10 | 0xfc...41d4 | |
| 2024.05.01 | 3:52:23 PM | sell | $46.13 | $0.091887 | 0.02 | 0.0136564 | 244 431 618 084.19 | 0xa2...d4de | |
| 2024.05.01 | 11:21:55 AM | buy | $105.30 | $0.091902 | 0.04 | 0.0136582 | 553 564 168 631.13 | 0x45...baf9 | |
| 2024.05.01 | 11:05:43 AM | sell | $205.70 | $0.091901 | 0.07 | 0.0136575 | 1 082 177 854 559.87 | 0xf9...a318 | |
| 2024.05.01 | 11:01:29 AM | buy | $191.76 | $0.091908 | 0.07 | 0.0136612 | 1 004 996 610 705.96 | 0x7b...2438 | |
| 2024.04.30 | 11:38:51 PM | sell | $48.26 | $0.09197 | 0.02 | 0.0136542 | 244 936 280 156.35 | 0x9a...cb5d | |
| 2024.04.30 | 10:39:33 PM | buy | $34.03 | $0.091986 | 0.01 | 0.0136578 | 171 385 866 883.90 | 0x2b...1f77 | |
| 2024.04.30 | 10:37:57 PM | buy | $145.19 | $0.091976 | 0.05 | 0.0136534 | 734 593 344 461.05 | 0xef...fcda | |
| 2024.04.30 | 6:05:53 PM | sell | $217.19 | $0.091942 | 0.07 | 0.013652 | 1 118 441 894 320.99 | 0xf0...1555 | |
| 2024.04.29 | 8:59:33 PM | sell | $72.50 | $0.092092 | 0.02 | 0.0136591 | 346 632 967 614.31 | 0xb5...157e | |
| 2024.04.29 | 6:58:49 PM | sell | $106.18 | $0.092106 | 0.03 | 0.0136632 | 504 213 368 892.73 | 0x62...d2e4 | |
| 2024.04.29 | 6:52:25 PM | buy | $53.38 | $0.092118 | 0.02 | 0.0136678 | 252 023 948 637.26 | 0xc9...0ecf | |
| 2024.04.29 | 3:50:51 PM | sell | $31.17 | $0.09211 | 0.01 | 0.0136639 | 147 719 881 131.26 | 0xe6...0469 |