Info about CoZy-WBNB pair
- Pooled CoZy:
- 31,349.24
- Pooled WBNB:
- $17.21
CoZy/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of CoZy token on DEX PancakeSwap V3 is $0.3374. CoZy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CoZy token contract is 0x88151957E776BBF148F3C9bFf242F69691Ce671f with a market cap $337,354.63. The liquidity pool contract is 0xf4C1F331361D64E06CA0E1c4c988e692dF3eD11d with total value locked (TVL) of $20,664.03. The CoZy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CoZy/WBNB now?
The current liquidity of CoZy/WBNB with the contract address 0xf4C1F331361D64E06CA0E1c4c988e692dF3eD11d is $20,664.03.
How many transactions are there in the CoZy/WBNB pool in the last 24 hours?
The total transactions of CoZy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CoZy/WBNB pool in the last 24 hours?
CoZy/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CoZy to WBNB?
The exchange rate of 1 CoZy to WBNB is 0.000556, captured at 4:50 AM UTC.
How much is 1 CoZy in dollars?
The price of converting 1 CoZy to USD is $0.3374 today.
CoZy-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.24 | 9:07:10 PM | buy | $0.97 | $0.3374 | 0.00 | 0.000556 | 2.86 | 0x19...9ff8 | |
2024.04.04 | 1:05:29 PM | sell | $1.29 | $0.3352 | 0.00 | 0.00057 | 3.84 | 0x73...8646 | |
2024.03.20 | 1:18:11 PM | sell | $61.45 | $0.3057 | 0.12 | 0.0005738 | 201.00 | 0x10...68c9 | |
2024.03.19 | 3:37:36 AM | sell | $154.70 | $0.3094 | 0.29 | 0.0005871 | 500.00 | 0xda...bcf1 | |
2024.03.16 | 6:55:58 PM | sell | $211.96 | $0.3533 | 0.37 | 0.000609 | 600.00 | 0xf0...938a | |
2024.03.16 | 8:55:17 AM | sell | $209.76 | $0.3884 | 0.34 | 0.0006329 | 540.00 | 0xe8...3cf9 | |
2024.03.16 | 1:37:19 AM | buy | $30.98 | $0.4027 | 0.05 | 0.000656 | 76.94 | 0xa5...4131 |