WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001637
Price
0.084971 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
21.18%
24h
21.18%
Share
TXNS
141
Buys
0
Sells
141
Volume
6K
Telegram price alerts
Pair:
0xf49e8069Be46B86b4732E94339E37e284C52F347
ACT:
0x7a835915aA82a1fc5140c662D87B51F17F673e44
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0112849
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 22, 2024, the current price of ACT token on DEX Uniswap is $0.00001637. ACT price is up 21.18% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $6,125.39. ACT token contract is 0x7a835915aA82a1fc5140c662D87B51F17F673e44 with a market cap $71,670.54. The liquidity pool contract is 0xf49e8069Be46B86b4732E94339E37e284C52F347 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xf49e8069Be46B86b4732E94339E37e284C52F347 is $1.00.

The total transactions of ACT/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.

ACT/WETH pool has a trading volume of $6,125.39 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004971, captured at 10:13 PM UTC.

The price of converting 1 ACT to USD is $0.00001637 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:44:01 PMbuy$32.27$0.000016370.00980.0849711.97M
0x03e...C95d
0xbf...8f93
11/22/20246:43:49 PMbuy$9.88$0.000016360.0030.084968603,775.1
0x9C5...0427
0xf3...c232
11/22/20246:43:47 PMbuy$49.73$0.000016350.01510.0849643.04M
0xc52...d5a8
0xdc...ce6b
11/22/20246:43:33 PMbuy$71.8$0.000016310.02180.0849544.4M
0xFbc...ad11
0x68...4465
11/22/20246:43:19 PMbuy$94.52$0.000016270.02870.0849425.81M
0x03e...C95d
0xb6...9598
11/22/20246:43:05 PMbuy$91.92$0.000016230.02790.0849285.66M
0xa84...B6A1
0xbd...0fda
11/22/20246:42:53 PMbuy$6.91$0.000016210.00210.08492426,773.87
0x666...1dfC
0xa7...dc0a
11/22/20246:42:39 PMbuy$34.92$0.00001620.01060.0849172.16M
0x03e...C95d
0x7b...36ee
11/22/20246:42:27 PMbuy$45.42$0.000016160.01380.0849112.81M
0xFbc...ad11
0x40...eccc
11/22/20246:42:13 PMbuy$27.02$0.000016160.00820.0849051.67M
0x5Ee...c0ea
0x7e...07e3
11/22/20246:41:59 PMbuy$5.6$0.000016150.00170.084903346,696.86
0xc52...d5a8
0x2c...7d54
11/22/20246:41:47 PMbuy$0.003295$0.000016150.0510.084902203.95
0xa84...B6A1
0xed...b7b3
11/22/20246:41:35 PMbuy$62.93$0.000016140.01910.0848983.9M
0x666...1dfC
0xaf...2a83
11/22/20246:41:21 PMbuy$75.46$0.00001610.02290.0848874.69M
0x03e...C95d
0x1e...9f94
11/22/20246:41:07 PMbuy$26.35$0.000016070.0080.084881.64M
0x2fc...4AAa
0x18...13dc
11/22/20246:40:53 PMbuy$41.84$0.000016060.01270.0848742.61M
0xFbc...ad11
0xa0...dcf1
11/22/20246:40:39 PMbuy$41.51$0.000016040.01260.0848682.59M
0x5Ee...c0ea
0x8f...75b5
11/22/20246:40:29 PMbuy$84.27$0.000015990.02560.0848595.27M
0xc52...d5a8
0x10...b48a
11/22/20246:40:15 PMbuy$38.88$0.000015970.01180.0848492.43M
0xa84...B6A1
0xf3...698d
11/22/20246:40:03 PMbuy$5.27$0.000015960.00160.084846330,131.08
0x666...1dfC
0x2e...da0f