WhatToFarm
/
Get started
12 Swap

Info about FTR-WETH pair

Price USD
$0.0001392
Price
0.07589 WETH
TVL
$105,119.21
MKT CAP
$139.2K
5m
-1.14%
1h
-17.50%
4h
238%
24h
238%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
623K
Telegram price alerts
Pair:
0xf48e52eCeEdc7B49C436987c605F5eCD2aADBD6a
FTR:
0x56e3743B6537eB00c9b2B39A88955E678ce91Cfd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FTR:
505.31M
Pooled WETH:
$14.71

FTR/WETH price stats on Robinhood

As of October 15, 2026, the current price of FTR token on DEX Unknown DEX is $0.0001392. FTR price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $623,084.47. FTR token contract is 0x56e3743B6537eB00c9b2B39A88955E678ce91Cfd with a market cap $139,214.41. The liquidity pool contract is 0xf48e52eCeEdc7B49C436987c605F5eCD2aADBD6a with total value locked (TVL) of $105,119.21. The FTR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FTR/WETH with the contract address 0xf48e52eCeEdc7B49C436987c605F5eCD2aADBD6a is $105,119.21.

The total transactions of FTR/WETH is 2248 in the last 24 hours, 1086 of which are buy transactions, and 1162 are sales transactions.

FTR/WETH pool has a trading volume of $623,084.47 in the last 24 hours.

The exchange rate of 1 FTR to WETH is 0.0000000589, captured at 8:20 AM UTC.

The price of converting 1 FTR to USD is $0.0001392 today.

FTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:18:31 AMsell$127.34$0.00013920.053880.07589914,706.67
0xC60...0054
0x0b...c3cf
10/15/20268:18:16 AMsell$113.4$0.00013970.047970.07591811,588.42
0x348...2583
0x07...312e
10/15/20268:18:15 AMbuy$307.3$0.00013930.130.0758952.2M
0x616...3568
0x7f...e896
10/15/20268:17:29 AMsell$92.59$0.00013890.039160.075876666,387.71
0xC9B...1967
0x50...4f33
10/15/20268:17:15 AMbuy$82.76$0.00013960.0350.075905592,707.58
0x384...bD50
0x39...9a9f
10/15/20268:17:16 AMsell$157.91$0.00013940.066770.0758971.13M
0xe55...3336
0xfe...d4ad
10/15/20268:17:01 AMsell$131.58$0.00013970.055610.075908941,316.34
0xfC8...c469
0xaa...01f9
10/15/20268:16:07 AMbuy$0.9456$0.00013990.00040.075926,756.47
0xEcE...f27B
0x59...b5bb
10/15/20268:16:08 AMsell$0.5108$0.00013990.0002160.0759193,650.35
0x49e...19f9
0x2e...cd9f
10/15/20268:16:02 AMsell$80.37$0.00014010.033970.075925573,290.68
0xF9F...0FDc
0x75...ad6e
10/15/20268:15:37 AMbuy$4.68$0.00014030.001980.07593333,371.08
0xCc3...2C44
0xf4...4c6d
10/15/20268:15:27 AMsell$67.28$0.00014040.028440.075937479,040.38
0x77D...78e3
0xb4...9086
10/15/20268:15:00 AMbuy$0.2804$0.00014060.00011850.0759441,993.79
0xc3b...5282
0x8f...a43e
10/15/20268:15:01 AMsell$0.2803$0.00014060.00011840.0759431,993.79
0xc3b...5282
0xb8...e673
10/15/20268:14:25 AMbuy$163.32$0.00014030.0690.075931.16M
0x4d6...27Ff
0x5d...488b
10/15/20268:14:22 AMsell$234.93$0.00014040.099250.0759351.67M
0x35c...8c86
0xa9...e738
10/15/20268:13:29 AMsell$51.27$0.00014090.021680.075959363,810.08
0x9aD...A6A9
0x78...e5a0
10/15/20268:13:28 AMbuy$473.02$0.00014010.20.0759253.38M
0xEcE...f27B
0xc0...e147
10/15/20268:13:18 AMsell$337.76$0.00013980.14270.0759122.41M
0xa78...e2A6
0xe3...e718
10/15/20268:12:40 AMsell$139.25$0.00014080.058860.075952988,873.96
0x055...B423
0x0c...9d3f