- WhatToFarm
- BNB Chain
- Unknown DEX
- GRY-AETH LPs
Info about GRY-AETH pair
- Pooled GRY:
- 90,879.79
- Pooled AETH:
- $11.01M
GRY/AETH price stats on BNB Chain
As of October 22, 2025, the current price of GRY token on DEX Unknown DEX is $8.11. GRY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $816.49. GRY token contract is 0x3433949496a6a65c8c33e24b74e86d6F53b2DDD9 with a market cap $554.63. The liquidity pool contract is 0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023 with total value locked (TVL) of $1,477,151.04. The GRY/AETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRY/AETH now?
The current liquidity of GRY/AETH with the contract address 0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023 is $1,477,151.04.
How many transactions are there in the GRY/AETH pool in the last 24 hours?
The total transactions of GRY/AETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRY/AETH pool in the last 24 hours?
GRY/AETH pool has a trading volume of $816.49 in the last 24 hours.
What is the exchange rate of 1 GRY to AETH?
The exchange rate of 1 GRY to AETH is 120.93, captured at 12:53 AM UTC.
How much is 1 GRY in dollars?
The price of converting 1 GRY to USD is $8.11 today.
GRY-AETH price chart
| Date | Time | Price $ | Price AETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:42:02 AM | sell | $816.06 | $8.11 | 12,166.64 | 120.93 | 100.6 | 0x7d...f1c3 | |
| 10/21/2025 | 2:42:54 AM | sell | $0.4289 | $8.12 | 6.39 | 121.06 | 0.05282 | 0x95...5405 | |
| 10/19/2025 | 4:11:37 AM | sell | $0.3437 | $8.12 | 5.12 | 121.06 | 0.04233 | 0x7b...4fcd | |
| 10/18/2025 | 3:34:47 PM | sell | $0.3105 | $8.12 | 4.63 | 121.06 | 0.03824 | 0xe0...c4a8 | |
| 10/18/2025 | 1:39:44 AM | sell | $81.05 | $8.12 | 1,208.42 | 121.08 | 9.98 | 0x03...1432 | |
| 10/16/2025 | 3:05:56 AM | sell | $0.3081 | $8.12 | 4.59 | 121.09 | 0.03794 | 0xff...529d | |
| 10/13/2025 | 5:45:12 AM | buy | $4.11 | $8.17 | 61.38 | 121.82 | 0.5038 | 0xb9...302d | |
| 10/12/2025 | 10:07:15 AM | buy | $4.47 | $8.17 | 66.78 | 121.82 | 0.5481 | 0x1f...2747 | |
| 10/12/2025 | 5:45:04 AM | buy | $0.3769 | $8.17 | 5.61 | 121.82 | 0.04612 | 0x7f...534c | |
| 10/12/2025 | 5:44:49 AM | sell | $26,829.5 | $8.41 | 399,999.99 | 125.49 | 3,187.27 | 0x40...d679 | |
| 10/12/2025 | 5:42:05 AM | sell | $0.5079 | $8.72 | 7.57 | 130.05 | 0.05823 | 0xdd...4a34 | |
| 10/12/2025 | 5:42:01 AM | buy | $26,829.5 | $8.46 | 399,999.99 | 126.25 | 3,168.17 | 0xe7...4640 | |
| 10/12/2025 | 4:57:34 AM | sell | $0.3381 | $8.12 | 5.04 | 121.11 | 0.04161 | 0x44...8e3b | |
| 10/12/2025 | 4:57:24 AM | buy | $4,359.79 | $8.12 | 65,000 | 121.12 | 536.61 | 0xcd...a060 | |
| 10/11/2025 | 3:57:00 PM | sell | $0.2275 | $8.02 | 3.39 | 119.69 | 0.02833 | 0x39...7b49 | |
| 10/11/2025 | 8:38:24 AM | sell | $0.2886 | $8.02 | 4.3 | 119.69 | 0.03595 | 0xe2...afdc | |
| 10/10/2025 | 6:05:57 AM | sell | $0.3348 | $8.02 | 4.99 | 119.69 | 0.0417 | 0x2b...8b2c | |
| 10/10/2025 | 2:55:02 AM | sell | $0.369 | $8.02 | 5.5 | 119.69 | 0.04596 | 0xe5...a5ec | |
| 10/08/2025 | 2:12:39 PM | sell | $2.45 | $27.45 | 10.72 | 119.69 | 0.08956 | 0x54...3828 | |
| 10/08/2025 | 9:11:09 AM | buy | $2,579.95 | $27.59 | 11,245.95 | 120.29 | 93.48 | 0x19...8a97 |