- WhatToFarm
- Base
- Uniswap V3
- LBM-WETH LPs
Info about LBM-WETH pair
- Pooled LBM:
- 6.25M
- Pooled WETH:
- $128.65
LBM/WETH price stats on Base
As of May 20, 2024, the current price of LBM token on DEX Uniswap V3 is $0.06105. LBM price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $63,827.47. LBM token contract is 0x56A38E7216304108E841579041249fEb236C887b with a market cap $12,209,384.96. The liquidity pool contract is 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 with total value locked (TVL) of $776,866.50. The LBM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBM/WETH now?
The current liquidity of LBM/WETH with the contract address 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 is $776,866.50.
How many transactions are there in the LBM/WETH pool in the last 24 hours?
The total transactions of LBM/WETH is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LBM/WETH pool in the last 24 hours?
LBM/WETH pool has a trading volume of $63,827.47 in the last 24 hours.
What is the exchange rate of 1 LBM to WETH?
The exchange rate of 1 LBM to WETH is 0.00001986, captured at 1:54 AM UTC.
How much is 1 LBM in dollars?
The price of converting 1 LBM to USD is $0.06105 today.
LBM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:47:35 AM | sell | $0.23 | $0.06105 | 0.00 | 0.00001986 | 3.73 | 0x0f...9eb4 | |
| 2024.05.20 | 1:46:05 AM | buy | $101.29 | $0.06218 | 0.03 | 0.00002026 | 1 628.83 | 0x87...7f62 | |
| 2024.05.20 | 1:37:03 AM | buy | $610.48 | $0.06172 | 0.20 | 0.00002022 | 9 890.88 | 0x17...6891 | |
| 2024.05.20 | 1:08:49 AM | buy | $5.50 | $0.06208 | 0.00 | 0.00002019 | 88.67 | 0xed...3c5f | |
| 2024.05.19 | 10:42:29 PM | buy | $2.15 | $0.06206 | 0.00 | 0.00002019 | 34.68 | 0x72...d2b6 | |
| 2024.05.19 | 10:40:57 PM | buy | $0.32 | $0.06206 | 0.00 | 0.00002019 | 5.09 | 0x63...cfd8 | |
| 2024.05.19 | 10:22:39 PM | buy | $107.71 | $0.06211 | 0.04 | 0.00002018 | 1 734.38 | 0xba...6d35 | |
| 2024.05.19 | 9:58:11 PM | buy | $995.77 | $0.06172 | 0.32 | 0.00002012 | 16 133.77 | 0xa2...855a | |
| 2024.05.19 | 9:22:51 PM | buy | $1 360.05 | $0.06142 | 0.44 | 0.00001999 | 22 141.85 | 0xcd...0dc0 | |
| 2024.05.19 | 9:22:49 PM | sell | $7 031.62 | $0.06114 | 2.29 | 0.0000199 | 114 999.00 | 0xea...3df0 | |
| 2024.05.19 | 9:10:17 PM | buy | $159.95 | $0.06359 | 0.05 | 0.00002069 | 2 515.42 | 0x7d...8ba2 | |
| 2024.05.19 | 9:04:41 PM | buy | $0.32 | $0.06361 | 0.00 | 0.00002068 | 5.02 | 0x1f...ef90 | |
| 2024.05.19 | 7:49:41 PM | buy | $1 594.12 | $0.06315 | 0.52 | 0.00002059 | 25 244.61 | 0x5d...3cf2 | |
| 2024.05.19 | 7:49:39 PM | sell | $9 523.30 | $0.06323 | 3.11 | 0.00002062 | 150 621.81 | 0xb9...fa89 | |
| 2024.05.19 | 7:37:15 PM | sell | $1.49 | $0.0651 | 0.00 | 0.00002115 | 22.86 | 0xa6...6bda | |
| 2024.05.19 | 6:36:09 PM | sell | $783.46 | $0.06509 | 0.26 | 0.0000212 | 12 036.64 | 0x21...1631 | |
| 2024.05.19 | 6:34:11 PM | sell | $1 432.03 | $0.06548 | 0.47 | 0.00002132 | 21 871.00 | 0xa9...9e87 | |
| 2024.05.19 | 6:14:37 PM | buy | $12.12 | $0.06719 | 0.00 | 0.00002184 | 180.45 | 0xf8...118a | |
| 2024.05.19 | 5:24:41 PM | buy | $0.05 | $0.06713 | 0.00 | 0.00002184 | 0.74 | 0x5a...ae1f | |
| 2024.05.19 | 4:44:23 PM | sell | $0.50 | $0.06568 | 0.00 | 0.0000214 | 7.54 | 0x27...b9d2 |