- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 0.0129859
- Pooled WETH:
- $0.0177
BURGER/WETH price stats on Base
As of November 24, 2024, the current price of BURGER token on DEX Uniswap is $0.00007244. BURGER price is up 87.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $65,299.31. BURGER token contract is 0x16eda3C976af834851E59c1FA39f0A684C542DB8 with a market cap $325,972.63. The liquidity pool contract is 0xf3F2742371E5B812969da70029Dee472a2494C02 with total value locked (TVL) of $1.00. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xf3F2742371E5B812969da70029Dee472a2494C02 is $1.00.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $65,299.31 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000002118, captured at 8:59 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.00007244 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:28:59 AM | buy | $694.75 | $0.00007244 | 0.2032 | 0.072118 | 9.59M | 0xe1...966e | |
| 11/24/2024 | 7:28:43 AM | buy | $769.48 | $0.00007207 | 0.2248 | 0.072105 | 10.68M | 0x6b...dbf4 | |
| 11/24/2024 | 7:28:27 AM | buy | $327.23 | $0.00007174 | 0.0956 | 0.072095 | 4.56M | 0x16...3f69 | |
| 11/24/2024 | 7:28:11 AM | buy | $472.37 | $0.00007149 | 0.138 | 0.072088 | 6.61M | 0x73...3f49 | |
| 11/24/2024 | 7:27:57 AM | buy | $696.23 | $0.00007114 | 0.2034 | 0.072078 | 9.79M | 0xba...d215 | |
| 11/24/2024 | 7:27:41 AM | buy | $333.05 | $0.00007083 | 0.0973 | 0.072069 | 4.7M | 0xd2...149a | |
| 11/24/2024 | 7:27:23 AM | buy | $707.51 | $0.00007044 | 0.2069 | 0.07206 | 10.04M | 0x08...976c | |
| 11/24/2024 | 7:27:09 AM | buy | $1,283.37 | $0.00006984 | 0.3753 | 0.072042 | 18.37M | 0x5d...4c2a | |
| 11/24/2024 | 7:26:51 AM | buy | $639.8 | $0.00006926 | 0.1871 | 0.072025 | 9.24M | 0x5d...6bac | |
| 11/24/2024 | 7:26:35 AM | buy | $592.95 | $0.00006889 | 0.1734 | 0.072014 | 8.61M | 0x93...5108 | |
| 11/24/2024 | 7:26:19 AM | buy | $737.26 | $0.0000685 | 0.2156 | 0.072003 | 10.76M | 0x20...7b50 | |
| 11/24/2024 | 7:26:03 AM | buy | $373.41 | $0.00006817 | 0.1092 | 0.071993 | 5.48M | 0xff...f7c3 | |
| 11/24/2024 | 7:25:47 AM | buy | $1,009.46 | $0.00006775 | 0.2952 | 0.071981 | 14.9M | 0xd5...cb0b | |
| 11/24/2024 | 7:25:31 AM | buy | $703.12 | $0.00006725 | 0.2056 | 0.071966 | 10.45M | 0x93...e6dc | |
| 11/24/2024 | 7:25:17 AM | buy | $500.88 | $0.00006697 | 0.1463 | 0.071956 | 7.48M | 0x76...b0f8 | |
| 11/24/2024 | 7:25:01 AM | buy | $387.22 | $0.00006671 | 0.1131 | 0.071948 | 5.8M | 0xb1...0af1 | |
| 11/24/2024 | 7:24:45 AM | buy | $372.15 | $0.00006649 | 0.1087 | 0.071942 | 5.6M | 0xb0...ba38 | |
| 11/24/2024 | 7:24:31 AM | buy | $1,039.43 | $0.00006607 | 0.3036 | 0.07193 | 15.73M | 0xc9...7b88 | |
| 11/24/2024 | 7:24:13 AM | buy | $700.49 | $0.00006557 | 0.2046 | 0.071915 | 10.68M | 0x83...46fb | |
| 11/24/2024 | 7:23:57 AM | buy | $385.51 | $0.00006525 | 0.1126 | 0.071905 | 5.91M | 0x35...37e3 |