WhatToFarm
/
Get started
12 Swap

Info about EXA-WETH pair

Price USD
$0.5321
Price
0.0002119 WETH
TVL
$214,002.03
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.41%
24h
-2.43%
Share
TXNS
23
Buys
16
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xf3C45b45223Df6071a478851B9C17e0630fDf535
EXA:
0x1e925De1c68ef83bD98eE3E130eF14a50309C01B
WETH:
0x4200000000000000000000000000000000000006
Pooled EXA:
203,111.66
Pooled WETH:
$42.62

EXA/WETH price stats on Optimism

As of June 7, 2025, the current price of EXA token on DEX Unknown DEX is $0.5321. EXA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,708.64. EXA token contract is 0x1e925De1c68ef83bD98eE3E130eF14a50309C01B with a market cap $5,268,088.21. The liquidity pool contract is 0xf3C45b45223Df6071a478851B9C17e0630fDf535 with total value locked (TVL) of $214,002.04. The EXA/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of EXA/WETH with the contract address 0xf3C45b45223Df6071a478851B9C17e0630fDf535 is $214,002.04.

The total transactions of EXA/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

EXA/WETH pool has a trading volume of $1,708.64 in the last 24 hours.

The exchange rate of 1 EXA to WETH is 0.0002119, captured at 6:20 PM UTC.

The price of converting 1 EXA to USD is $0.5321 today.

EXA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20256:15:11 PMbuy$0.3556$0.53210.00014160.00021190.6682
0x430...eF7F
0x7b...5309
06/07/20253:48:15 PMbuy$0.1951$0.53550.000077240.00021190.3643
0x821...a4D2
0x94...2b05
06/07/20252:44:23 PMbuy$0.2794$0.53430.00011080.00021190.5229
0x430...eF7F
0xce...76e6
06/07/202512:44:25 PMbuy$0.2041$0.53180.000081360.00021190.3838
0x821...a4D2
0x90...a06c
06/07/202512:00:03 PMbuy$0.3223$0.53080.00012870.00021190.6071
0x430...eF7F
0x2b...216e
06/07/202510:07:49 AMsell$5.13$0.51660.0020660.00020779.94
0x0DF...4091
0x2b...4d3c
06/07/20259:29:21 AMbuy$0.2171$0.52710.000087310.0002120.4118
0x821...a4D2
0x81...7f2a
06/07/20259:12:43 AMbuy$0.005686$0.52710.0522860.0002120.01078
0x7d5...7545
0x48...42e1
06/07/20259:12:41 AMsell$25.77$0.51680.010360.000207849.87
0x64e...2bDf
0x34...0727
06/07/20258:49:15 AMbuy$0.3249$0.52780.00013050.00021210.6155
0x430...eF7F
0xeb...86ad
06/07/20258:39:59 AMsell$54.08$0.51760.021730.0002079104.48
0xDbA...716d
0x2e...25fb
06/07/20258:36:35 AMsell$845.76$0.5220.33980.00020971,620.2
0xB2D...dC57
0xa0...8814
06/07/20256:02:05 AMbuy$0.2667$0.53910.00010670.00021570.4947
0x821...a4D2
0x05...c237
06/07/20255:37:19 AMbuy$0.3717$0.53870.00014880.00021570.69
0x430...eF7F
0xaf...d052
06/07/20251:55:09 AMbuy$0.177$0.53260.000071710.00021570.3324
0x430...eF7F
0xd4...e511
06/07/20251:46:43 AMbuy$0.2098$0.53260.000084990.00021570.394
0x821...a4D2
0xa2...7f48
06/07/202512:08:07 AMbuy$0.4629$0.53420.00018690.00021570.8665
0x430...eF7F
0x0b...c1ba
06/06/202510:21:29 PMbuy$0.2195$0.53670.000088230.00021570.409
0x821...a4D2
0x47...8b85
06/06/20259:16:37 PMsell$265.57$0.53110.10590.0002119500
0x766...8Da9
0x48...f9db
06/06/20259:15:21 PMsell$240.13$0.53360.095820.0002129450
0x766...8Da9
0x07...2c0c