- WhatToFarm
- Cronos
- VVS Finance
- GLMR-WCRO LPs
Info about GLMR-WCRO pair
- Pooled GLMR:
- 41,399.9
- Pooled WCRO:
- $89,554.74
GLMR/WCRO price stats on Cronos
As of May 14, 2024, the current price of GLMR token on DEX VVS Finance is $0.262. GLMR price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,474.58. GLMR token contract is 0x268B344bF8bbCd9Dd4e4FA68264309B05F15820a with a market cap $66,751.92. The liquidity pool contract is 0xf39BCb196d3b7B5aCf3C6126F997efa7cd49d2A5 with total value locked (TVL) of $22,108.18. The GLMR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GLMR/WCRO now?
The current liquidity of GLMR/WCRO with the contract address 0xf39BCb196d3b7B5aCf3C6126F997efa7cd49d2A5 is $22,108.18.
How many transactions are there in the GLMR/WCRO pool in the last 24 hours?
The total transactions of GLMR/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GLMR/WCRO pool in the last 24 hours?
GLMR/WCRO pool has a trading volume of $1,474.58 in the last 24 hours.
What is the exchange rate of 1 GLMR to WCRO?
The exchange rate of 1 GLMR to WCRO is 2.12, captured at 6:15 AM UTC.
How much is 1 GLMR in dollars?
The price of converting 1 GLMR to USD is $0.262 today.
GLMR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:51:17 AM | sell | $310.68 | $0.2621 | 2 516.95 | 2.12 | 1 185.52 | 0xf0...c336 | |
| 2024.05.14 | 4:51:17 AM | buy | $241.51 | $0.262 | 1 956.58 | 2.12 | 921.93 | 0x7c...4650 | |
| 2024.05.14 | 1:32:13 AM | buy | $93.13 | $0.2688 | 754.84 | 2.18 | 346.44 | 0x87...86d6 | |
| 2024.05.14 | 1:32:13 AM | sell | $162.25 | $0.2689 | 1 315.07 | 2.18 | 603.41 | 0x7d...f713 | |
| 2024.05.13 | 6:28:24 PM | sell | $78.02 | $0.2751 | 631.53 | 2.23 | 283.59 | 0x42...c087 | |
| 2024.05.13 | 4:43:13 PM | buy | $100.22 | $0.2794 | 802.07 | 2.24 | 358.69 | 0xe4...d560 | |
| 2024.05.13 | 3:48:49 PM | buy | $49.76 | $0.2757 | 398.24 | 2.21 | 180.46 | 0xd8...4c44 | |
| 2024.05.13 | 10:25:05 AM | sell | $55.41 | $0.277 | 438.92 | 2.19 | 200.00 | 0xfb...4831 | |
| 2024.05.13 | 8:13:39 AM | sell | $175.48 | $0.2701 | 1 402.72 | 2.16 | 649.78 | 0x67...2916 | |
| 2024.05.13 | 8:13:39 AM | buy | $208.12 | $0.2724 | 1 663.64 | 2.18 | 763.90 | 0x69...6bca | |
| 2024.05.13 | 3:33:12 AM | buy | $164.56 | $0.2727 | 1 355.62 | 2.25 | 603.41 | 0x8a...49d8 | |
| 2024.05.13 | 3:33:12 AM | sell | $182.60 | $0.2706 | 1 504.23 | 2.23 | 674.70 | 0x51...a3ea | |
| 2024.05.13 | 1:33:06 AM | sell | $83.63 | $0.2763 | 670.86 | 2.22 | 302.65 | 0x07...f510 | |
| 2024.05.12 | 8:17:23 PM | sell | $79.21 | $0.2796 | 637.04 | 2.25 | 283.29 | 0x2d...f987 | |
| 2024.05.11 | 5:23:11 PM | sell | $26.38 | $0.2859 | 209.42 | 2.27 | 92.27 | 0x82...e5fc | |
| 2024.05.11 | 9:59:20 AM | sell | $9.69 | $0.2844 | 77.55 | 2.28 | 34.06 | 0xce...711e | |
| 2024.05.11 | 3:39:03 AM | sell | $83.27 | $0.286 | 668.29 | 2.3 | 291.16 | 0x77...21ac | |
| 2024.05.10 | 9:03:02 PM | buy | $23.48 | $0.2847 | 191.43 | 2.32 | 82.47 | 0xe5...f8c6 | |
| 2024.05.10 | 6:00:10 PM | buy | $25.16 | $0.2874 | 205.00 | 2.34 | 87.55 | 0x53...e1ff | |
| 2024.05.10 | 6:00:10 PM | sell | $74.14 | $0.2845 | 604.01 | 2.32 | 260.63 | 0xf8...590e |