WhatToFarm
/
Get started
12 Swap

Info about XEN-WETH pair

Price USD
$0.059831
Price
0.084456 WETH
TVL
$606.68
MKT CAP
$9.3K
5m
0%
1h
0%
4h
14.29%
24h
35.61%
Share
TXNS
6
Buys
1
Sells
5
Volume
33
Telegram price alerts
Pair:
0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68
XEN:
0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5
WETH:
0x4200000000000000000000000000000000000006
Pooled XEN:
32.38M
Pooled WETH:
$0.1374

XEN/WETH price stats on Base

As of May 9, 2025, the current price of XEN token on DEX SushiSwap is $0.000009831. XEN price is up 35.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.71. XEN token contract is 0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5 with a market cap $9,346.10. The liquidity pool contract is 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 with total value locked (TVL) of $606.68. The XEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XEN/WETH with the contract address 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 is $606.68.

The total transactions of XEN/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

XEN/WETH pool has a trading volume of $32.71 in the last 24 hours.

The exchange rate of 1 XEN to WETH is 0.000000004456, captured at 4:13 AM UTC.

The price of converting 1 XEN to USD is $0.000009831 today.

XEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202512:56:15 AMsell$0.03328$0.0598310.000015080.0844563,385.34
0x083...21CC
0x08...772b
05/09/202512:56:13 AMbuy$7.91$0.0596390.0035880.084369821,402.42
0xb7B...b6b2
0xfe...36ea
05/09/202512:55:59 AMbuy$8.91$0.0591280.0040370.084133976,811.97
0xb7B...b6b2
0xeb...cf7c
05/09/202512:49:15 AMbuy$7.93$0.0586010.0036010.083904922,512.63
0xb7B...b6b2
0x66...268f
05/08/20258:07:27 PMbuy$0.002465$0.0581740.0511610.08385301.57
0xb71...Ff8d
0xbf...646e
05/08/20257:53:49 AMbuy$7.89$0.0572490.00410.0837631.09M
0xb7B...b6b2
0x54...6a51
05/07/20257:06:53 AMsell$0.0668$0.0566360.000036490.08362510,065.36
0x592...a496
0xa8...b429
05/06/20253:29:53 PMsell$0.7106$0.0564540.00040050.083637110,088.44
0xFcF...DDDD
0xba...5655
05/04/202511:51:49 PMsell$5.12$0.0567480.0028320.08373759,306.17
0xAE3...87B4
0xb9...52a3
05/03/20251:43:07 AMsell$2.71$0.0570550.0014830.083856384,673.17
0xAE3...87B4
0x86...5038
05/01/202512:48:53 PMbuy$7.91$0.057020.0042820.0837961.13M
0xb7B...b6b2
0x6b...76a8
05/01/20255:09:11 AMsell$7.14$0.056810.0039490.0837651.05M
0xbe5...B5FF
0xc9...4e7d
05/01/20255:05:31 AMsell$0.04732$0.0570170.000026180.0838826,744.09
0x0D1...1040
0x66...1758
05/01/20255:05:27 AMbuy$7.25$0.0568460.0040130.0837871.06M
0xbe5...B5FF
0xb3...e925
05/01/20251:11:49 AMbuy$2.47$0.0565490.0013750.083632378,650
0x1b0...6085
0x07...e842
04/30/20255:21:03 PMbuy$0.6593$0.056330.00037320.083583104,159.66
0xE45...72dc
0xca...904c
04/30/20252:51:33 PMbuy$0.983$0.0562480.00055950.083556157,328.08
0xb7B...b6b2
0x2c...d38b
04/30/202512:05:53 PMsell$1.53$0.0564380.00084610.083543238,770.5
0xf02...EEEE
0xc5...45c5
04/30/202512:05:51 PMbuy$9.5$0.056250.0052290.083441.52M
0x6DA...8978
0xc3...8d5f
04/30/20257:40:49 AMbuy$2.95$0.0558560.0016430.083253505,250.41
0xAE3...87B4
0x72...19f9