- WhatToFarm
- Linea
- Lynex
- ZERO-USDC LPs
Info about ZERO-USDC pair
- Pooled ZERO:
- 1.8M
- Pooled USDC:
- $109.85
ZERO/USDC price stats on Linea
As of July 7, 2024, the current price of ZERO token on DEX Lynex is $0.0002746. ZERO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.78. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $27,444,887.37. The liquidity pool contract is 0xf3028d4bF1Ef145B3BA2C65F300b060aAa856a4D with total value locked (TVL) of $605.07. The ZERO/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/USDC now?
The current liquidity of ZERO/USDC with the contract address 0xf3028d4bF1Ef145B3BA2C65F300b060aAa856a4D is $605.07.
How many transactions are there in the ZERO/USDC pool in the last 24 hours?
The total transactions of ZERO/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZERO/USDC pool in the last 24 hours?
ZERO/USDC pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 ZERO to USDC?
The exchange rate of 1 ZERO to USDC is 0.0002746, captured at 10:55 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0002746 today.
ZERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 8:43:53 AM | sell | $0.90 | $0.0002746 | 0.90 | 0.0002746 | 3 271.80 | 0x84...5b22 | |
| 2024.07.07 | 8:43:15 AM | sell | $0.39 | $0.0002788 | 0.39 | 0.0002788 | 1 396.63 | 0x4d...a897 | |
| 2024.07.07 | 7:39:39 AM | sell | $0.08 | $0.0002804 | 0.08 | 0.0002804 | 300.00 | 0x91...23dd | |
| 2024.07.07 | 7:08:05 AM | sell | $0.37 | $0.0002819 | 0.37 | 0.0002819 | 1 315.70 | 0x66...ec89 | |
| 2024.07.07 | 7:05:35 AM | buy | $0.69 | $0.0002822 | 0.69 | 0.0002822 | 2 438.10 | 0xfb...e2a7 | |
| 2024.07.07 | 1:05:19 AM | buy | $0.67 | $0.0002778 | 0.67 | 0.0002778 | 2 417.11 | 0xf4...261e | |
| 2024.07.06 | 7:16:25 PM | sell | $1.41 | $0.0002788 | 1.41 | 0.0002788 | 5 051.60 | 0xd4...259e | |
| 2024.07.06 | 6:45:53 PM | sell | $0.04 | $0.0002836 | 0.04 | 0.0002836 | 151.20 | 0xe2...9ca1 | |
| 2024.07.06 | 6:39:05 PM | buy | $2.11 | $0.000278 | 2.11 | 0.000278 | 7 581.85 | 0x9b...8e6f | |
| 2024.07.06 | 2:26:07 PM | buy | $0.12 | $0.0002709 | 0.12 | 0.0002709 | 443.74 | 0x10...7938 | |
| 2024.07.06 | 6:50:29 AM | buy | $0.66 | $0.0002688 | 0.66 | 0.0002688 | 2 455.84 | 0xf5...062f | |
| 2024.07.06 | 4:29:23 AM | buy | $0.17 | $0.0002674 | 0.17 | 0.0002674 | 618.98 | 0x44...ff66 | |
| 2024.07.06 | 1:54:49 AM | sell | $0.27 | $0.0002618 | 0.27 | 0.0002618 | 1 017.81 | 0x22...6260 | |
| 2024.07.05 | 2:45:39 PM | buy | $0.39 | $0.0002689 | 0.39 | 0.0002689 | 1 446.93 | 0x1a...0508 | |
| 2024.07.05 | 2:44:49 PM | buy | $0.58 | $0.0002658 | 0.58 | 0.0002658 | 2 170.45 | 0xdd...e1c8 | |
| 2024.07.05 | 1:57:09 PM | buy | $0.12 | $0.0002636 | 0.12 | 0.0002636 | 438.12 | 0x6c...14fe | |
| 2024.07.05 | 1:15:37 PM | buy | $0.12 | $0.0002628 | 0.12 | 0.0002628 | 464.38 | 0xc8...c31a | |
| 2024.07.05 | 12:02:41 PM | buy | $1.89 | $0.0002564 | 1.89 | 0.0002564 | 7 360.02 | 0x55...8da4 | |
| 2024.07.05 | 9:11:39 AM | buy | $1.96 | $0.0002433 | 1.96 | 0.0002433 | 8 051.62 | 0x0c...d667 | |
| 2024.07.05 | 9:04:33 AM | buy | $1.82 | $0.0002318 | 1.82 | 0.0002318 | 7 850.38 | 0x99...99af |