- WhatToFarm
- Optimism
- Unknown DEX
- HAI-KITE LPs
Info about HAI-KITE pair
- Pooled HAI:
- 27,712.5
- Pooled KITE:
- $22,574.42
HAI/KITE price stats on Optimism
As of June 7, 2025, the current price of HAI token on DEX Unknown DEX is $1.17. HAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $498.60. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $730,548.31. The liquidity pool contract is 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 with total value locked (TVL) of $65,396.44. The HAI/KITE trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/KITE now?
The current liquidity of HAI/KITE with the contract address 0xf2d3941b6E1cbD3616061E556Eb06986147715d1 is $65,396.44.
How many transactions are there in the HAI/KITE pool in the last 24 hours?
The total transactions of HAI/KITE is 97 in the last 24 hours, 13 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the HAI/KITE pool in the last 24 hours?
HAI/KITE pool has a trading volume of $498.60 in the last 24 hours.
What is the exchange rate of 1 HAI to KITE?
The exchange rate of 1 HAI to KITE is 0.8127, captured at 7:07 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.17 today.
HAI-KITE price chart
| Date | Time | Price $ | Price KITE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:41:39 PM | sell | $6.57 | $1.17 | 4.53 | 0.8127 | 5.58 | 0xec...52a1 | |
| 06/07/2025 | 12:38:33 PM | sell | $5.6 | $1.17 | 3.89 | 0.8129 | 4.78 | 0x0e...1ec7 | |
| 06/07/2025 | 12:33:19 PM | sell | $2.79 | $1.17 | 1.94 | 0.8131 | 2.38 | 0x06...321b | |
| 06/07/2025 | 12:31:33 PM | sell | $2.79 | $1.17 | 1.94 | 0.8132 | 2.38 | 0x92...7219 | |
| 06/07/2025 | 12:30:09 PM | sell | $2.79 | $1.17 | 1.94 | 0.8134 | 2.38 | 0x1a...f1c1 | |
| 06/07/2025 | 12:26:31 PM | sell | $2.79 | $1.17 | 1.94 | 0.8135 | 2.38 | 0xc0...cf2e | |
| 06/07/2025 | 12:26:19 PM | sell | $5.59 | $1.17 | 3.88 | 0.8137 | 4.77 | 0x56...afa1 | |
| 06/07/2025 | 12:25:01 PM | sell | $1.57 | $1.17 | 1.09 | 0.8139 | 1.34 | 0xfa...f5b5 | |
| 06/07/2025 | 12:21:27 PM | sell | $3.13 | $1.17 | 2.18 | 0.814 | 2.68 | 0xed...0d4e | |
| 06/07/2025 | 12:21:11 PM | sell | $3.13 | $1.17 | 2.18 | 0.8142 | 2.68 | 0x77...f968 | |
| 06/07/2025 | 12:20:41 PM | sell | $1.56 | $1.17 | 1.09 | 0.8143 | 1.34 | 0xc2...b40c | |
| 06/07/2025 | 12:14:51 PM | sell | $1.56 | $1.17 | 1.09 | 0.8144 | 1.34 | 0x66...0d54 | |
| 06/07/2025 | 12:05:15 PM | sell | $1.57 | $1.17 | 1.09 | 0.8144 | 1.34 | 0xbf...f017 | |
| 06/07/2025 | 12:01:01 PM | sell | $6.27 | $1.17 | 4.37 | 0.8146 | 5.36 | 0xb9...5a5b | |
| 06/07/2025 | 11:37:35 AM | sell | $6.46 | $1.17 | 4.5 | 0.815 | 5.52 | 0xaa...2586 | |
| 06/07/2025 | 11:37:03 AM | sell | $0.9558 | $1.17 | 0.6659 | 0.8151 | 0.8168 | 0x76...b0b6 | |
| 06/07/2025 | 11:34:49 AM | sell | $1.91 | $1.17 | 1.33 | 0.8152 | 1.63 | 0x87...e141 | |
| 06/07/2025 | 11:26:31 AM | sell | $7.64 | $1.17 | 5.32 | 0.8155 | 6.53 | 0x81...50ab | |
| 06/07/2025 | 10:55:29 AM | sell | $6.29 | $1.17 | 4.39 | 0.8158 | 5.38 | 0x04...f47d | |
| 06/07/2025 | 10:53:19 AM | sell | $7.12 | $1.17 | 4.96 | 0.8161 | 6.08 | 0x02...a9c8 |