WhatToFarm
/
12 Swap

Info about Higher-WETH pair

Price USD
$0.057
Price
0.082227 WETH
TVL
$1
MKT CAP
$38.9K
5m
0%
1h
0%
4h
66.11%
24h
66.11%
Share
TXNS
52
Buys
0
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2
Higher:
0xFBb8D0f82fD46F4Aa1C5Ec064CE33EEc4d435b73
WETH:
0x4200000000000000000000000000000000000006
Pooled Higher:
0.0114249
Pooled WETH:
$0.0175

Higher/WETH price stats on Base

As of November 17, 2024, the current price of Higher token on DEX Uniswap is $0.000007. Higher price is up 66.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,886.20. Higher token contract is 0xFBb8D0f82fD46F4Aa1C5Ec064CE33EEc4d435b73 with a market cap $38,910.85. The liquidity pool contract is 0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2 with total value locked (TVL) of $1.00. The Higher/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Higher/WETH with the contract address 0xf2c93254E5b7B0671fCE0b62e0E1c5b91924A1a2 is $1.00.

The total transactions of Higher/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

Higher/WETH pool has a trading volume of $6,886.20 in the last 24 hours.

The exchange rate of 1 Higher to WETH is 0.000000002227, captured at 1:29 AM UTC.

The price of converting 1 Higher to USD is $0.000007 today.

Higher-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:34:21 PMbuy$135.12$0.0570.0430.08222719.3M0xd9...0b99
11/16/202411:33:51 PMbuy$179.12$0.0569270.0570.08220425.86M0xe5...1a48
11/16/202411:33:25 PMbuy$135.12$0.0568560.0430.08218119.71M0xa0...2fb5
11/16/202411:32:53 PMbuy$213.4$0.0567670.0680.08215631.53M0xf6...4d76
11/16/202411:32:19 PMbuy$200.85$0.0566740.0640.08212630.1M0xc1...5ecb
11/16/202411:31:53 PMbuy$84.8$0.0566140.0270.08210612.82M0x16...7ba4
11/16/202411:31:27 PMbuy$18.84$0.056590.0060.0820982.86M0x8f...ffd7
11/16/202411:30:59 PMbuy$207.2$0.0565380.0660.08208231.69M0xe0...1886
11/16/202411:30:33 PMbuy$81.61$0.0564730.0260.08206212.61M0x47...9fbe
11/16/202411:30:01 PMbuy$78.4$0.0564310.0250.0820512.19M0x12...88fb
11/16/202411:29:35 PMbuy$147.49$0.0563850.0470.08203423.1M0x29...1e4f
11/16/202411:29:07 PMbuy$50.18$0.0563390.0160.0820217.92M0xde...4d5d
11/16/202411:28:35 PMbuy$232.12$0.0562770.0740.08200136.98M0x11...3c9b
11/16/202411:28:03 PMbuy$9.4$0.0562190.0030.0819841.51M0xbc...56b2
11/16/202411:27:31 PMbuy$172.37$0.056180.0550.08197127.89M0x23...9c2a
11/16/202411:27:01 PMbuy$228.89$0.0560960.0730.08194437.55M0xea...37b2
11/16/202411:26:31 PMbuy$37.66$0.0560450.0120.0819266.23M0x54...eac5
11/16/202411:26:01 PMbuy$163.22$0.0560020.0520.08191227.19M0x5c...e88e
11/16/202411:25:33 PMbuy$222.86$0.055920.0710.08188637.64M0xc5...ffe3
11/16/202411:25:07 PMbuy$0.003138$0.0558730.0510.081871534.450x01...8eb6