- WhatToFarm
- Ethereum
- Unknown DEX
- NOVA-SUPER LPs
Info about NOVA-SUPER pair
- Pooled NOVA:
- 992,624.73
- Pooled SUPER:
- $5.39M
NOVA/SUPER price stats on Ethereum
As of February 18, 2026, the current price of NOVA token on DEX Unknown DEX is $0.7247. NOVA price is up 81.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $961,290.58. NOVA token contract is 0x00Da8466B296E382E5Da2Bf20962D0cB87200c78 with a market cap $77,312,977.21. The liquidity pool contract is 0xf2C6E60B0Bae3a9e129F575Ef6001D7300De3a83 with total value locked (TVL) of $1,436,249.22. The NOVA/SUPER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NOVA/SUPER now?
The current liquidity of NOVA/SUPER with the contract address 0xf2C6E60B0Bae3a9e129F575Ef6001D7300De3a83 is $1,436,249.22.
How many transactions are there in the NOVA/SUPER pool in the last 24 hours?
The total transactions of NOVA/SUPER is 326 in the last 24 hours, 234 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the NOVA/SUPER pool in the last 24 hours?
NOVA/SUPER pool has a trading volume of $961,290.58 in the last 24 hours.
What is the exchange rate of 1 NOVA to SUPER?
The exchange rate of 1 NOVA to SUPER is 5.44, captured at 7:45 AM UTC.
How much is 1 NOVA in dollars?
The price of converting 1 NOVA to USD is $0.7247 today.
NOVA-SUPER price chart
| Date | Time | Price $ | Price SUPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:36:35 AM | buy | $1,014.35 | $0.7247 | 7,621.72 | 5.44 | 1,399.57 | 0x7d...6383 | |
| 02/18/2026 | 7:32:59 AM | buy | $20.75 | $0.7226 | 156.16 | 5.43 | 28.71 | 0xd4...c820 | |
| 02/18/2026 | 7:18:11 AM | sell | $7,275.59 | $0.7275 | 54,379.65 | 5.43 | 10,000 | 0xe5...17d7 | |
| 02/18/2026 | 7:15:23 AM | buy | $1,082.76 | $0.7369 | 8,139.72 | 5.54 | 1,469.25 | 0xb0...6fa7 | |
| 02/18/2026 | 7:14:11 AM | buy | $1,974.86 | $0.7368 | 14,786.06 | 5.51 | 2,680.2 | 0xce...7c94 | |
| 02/18/2026 | 7:13:35 AM | buy | $1,979.62 | $0.7331 | 14,815.36 | 5.48 | 2,700.18 | 0x1a...5758 | |
| 02/18/2026 | 7:12:59 AM | buy | $1,984.68 | $0.7263 | 14,910.12 | 5.45 | 2,732.38 | 0x99...1bf1 | |
| 02/18/2026 | 7:11:23 AM | buy | $60 | $0.7249 | 450.43 | 5.44 | 82.77 | 0x34...81de | |
| 02/18/2026 | 7:06:47 AM | buy | $499.7 | $0.7232 | 3,756.57 | 5.43 | 690.91 | 0xfd...bf2c | |
| 02/18/2026 | 7:06:23 AM | buy | $5.09 | $0.7198 | 38.45 | 5.43 | 7.07 | 0xbc...e1b2 | |
| 02/18/2026 | 7:06:23 AM | buy | $4.07 | $0.7198 | 30.72 | 5.43 | 5.65 | 0xdf...81cb | |
| 02/18/2026 | 7:06:11 AM | sell | $7,259.98 | $0.7259 | 54,333.71 | 5.43 | 10,000 | 0x25...27a0 | |
| 02/18/2026 | 7:05:35 AM | buy | $198.75 | $0.7403 | 1,487.91 | 5.54 | 268.47 | 0x99...7c2f | |
| 02/18/2026 | 7:04:59 AM | buy | $508.27 | $0.7381 | 3,812.39 | 5.53 | 688.56 | 0x4b...f203 | |
| 02/18/2026 | 7:03:35 AM | buy | $15.94 | $0.7376 | 119.57 | 5.53 | 21.61 | 0x3f...4dea | |
| 02/18/2026 | 7:02:23 AM | sell | $89.59 | $0.7303 | 671.99 | 5.47 | 122.66 | 0x97...4b1c | |
| 02/18/2026 | 6:43:35 AM | buy | $70.53 | $0.7377 | 529.09 | 5.53 | 95.61 | 0x4a...52cd | |
| 02/18/2026 | 6:24:59 AM | sell | $66.22 | $0.7303 | 496.7 | 5.47 | 90.66 | 0xae...9ae6 | |
| 02/18/2026 | 6:24:23 AM | buy | $368.58 | $0.7374 | 2,764.6 | 5.53 | 499.83 | 0x44...f0fe | |
| 02/18/2026 | 6:15:59 AM | buy | $35.45 | $0.737 | 265.9 | 5.52 | 48.1 | 0x98...7744 |