- WhatToFarm
- Base
- AlienBase
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 36.24M
- Pooled WETH:
- $1.61
TYBG/WETH price stats on Base
As of May 18, 2024, the current price of TYBG token on DEX AlienBase is $0.0001395. TYBG price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $349.55. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $17,439,568.57. The liquidity pool contract is 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 with total value locked (TVL) of $10,091.88. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xf2B3f266cBa10EB343C70344f9cb996ed2Cd6D57 is $10,091.88.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $349.55 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000004474, captured at 9:54 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0001395 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:35:21 AM | buy | $29.56 | $0.0001395 | 0.01 | 0.074474 | 211 875.05 | 0x15...527a | |
| 2024.05.18 | 8:29:43 AM | buy | $44.43 | $0.0001376 | 0.01 | 0.074414 | 322 858.18 | 0x5a...1cc5 | |
| 2024.05.18 | 8:14:43 AM | buy | $12.46 | $0.000136 | 0.00 | 0.074368 | 91 581.58 | 0x06...7a49 | |
| 2024.05.18 | 2:21:49 AM | sell | $69.27 | $0.0001342 | 0.02 | 0.074327 | 516 004.84 | 0x04...dc2c | |
| 2024.05.18 | 12:02:39 AM | sell | $35.61 | $0.0001365 | 0.01 | 0.074412 | 260 922.35 | 0x95...4c79 | |
| 2024.05.17 | 11:53:17 PM | sell | $43.85 | $0.0001386 | 0.01 | 0.074477 | 316 491.44 | 0x7e...77b2 | |
| 2024.05.17 | 7:17:01 PM | buy | $21.57 | $0.0001413 | 0.01 | 0.074587 | 152 608.83 | 0xee...525d | |
| 2024.05.17 | 5:22:35 PM | buy | $20.86 | $0.0001413 | 0.01 | 0.074552 | 147 641.92 | 0x02...0927 | |
| 2024.05.17 | 5:21:25 PM | buy | $12.40 | $0.0001402 | 0.00 | 0.074524 | 88 416.42 | 0x9f...5bde | |
| 2024.05.17 | 4:03:17 PM | buy | $34.88 | $0.0001394 | 0.01 | 0.074485 | 250 101.18 | 0xf7...d60a | |
| 2024.05.17 | 12:53:05 PM | buy | $24.67 | $0.0001365 | 0.01 | 0.074436 | 180 792.88 | 0xef...b489 | |
| 2024.05.17 | 7:55:41 AM | sell | $3.00 | $0.0001307 | 0.00 | 0.074331 | 30 578.75 | 0xa6...34e5 | |
| 2024.05.17 | 6:35:59 AM | sell | $7.41 | $0.0001278 | 0.00 | 0.074341 | 57 996.80 | 0x53...58b1 | |
| 2024.05.16 | 7:32:57 AM | buy | $42.97 | $0.0001327 | 0.01 | 0.074399 | 323 928.96 | 0x94...50dc | |
| 2024.05.16 | 3:44:59 AM | sell | $48.59 | $0.0001301 | 0.02 | 0.074317 | 373 376.07 | 0x29...2d07 | |
| 2024.05.15 | 11:21:45 PM | buy | $27.30 | $0.0001334 | 0.01 | 0.074423 | 204 626.51 | 0x15...3a57 | |
| 2024.05.15 | 9:50:01 PM | buy | $12.09 | $0.0001326 | 0.00 | 0.07439 | 91 125.17 | 0x0c...8d18 | |
| 2024.05.15 | 9:48:01 PM | buy | $165.66 | $0.000128 | 0.05 | 0.07424 | 1 294 386.25 | 0x51...e124 | |
| 2024.05.15 | 8:29:35 PM | buy | $30.24 | $0.0001234 | 0.01 | 0.074081 | 245 018.59 | 0xc9...2aae | |
| 2024.05.15 | 8:25:51 PM | buy | $30.13 | $0.0001215 | 0.01 | 0.074033 | 247 980.59 | 0x4b...6138 |