Info about PONS-USDG pair
- Pooled PONS:
- 1.29M
- Pooled USDG:
- $434,536.24
PONS/USDG price stats on Robinhood
As of September 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.5823. PONS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $1,556,026.29. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $582,374,798.78. The liquidity pool contract is 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 with total value locked (TVL) of $1,188,009.31. The PONS/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/USDG now?
The current liquidity of PONS/USDG with the contract address 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 is $1,188,009.31.
How many transactions are there in the PONS/USDG pool in the last 24 hours?
The total transactions of PONS/USDG is 2362 in the last 24 hours, 1188 of which are buy transactions, and 1174 are sales transactions.
What is the trading volume in the PONS/USDG pool in the last 24 hours?
PONS/USDG pool has a trading volume of $1,556,026.29 in the last 24 hours.
What is the exchange rate of 1 PONS to USDG?
The exchange rate of 1 PONS to USDG is 0.5823, captured at 11:07 PM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.5823 today.
PONS-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:07:29 PM | buy | $4.83 | $0.5834 | 4.83 | 0.5834 | 8.28 | 0xd0...84f8 | |
| 09/10/2026 | 11:07:26 PM | sell | $412.87 | $0.5823 | 412.87 | 0.5823 | 708.95 | 0x22...ee53 | |
| 09/10/2026 | 11:07:26 PM | sell | $280.12 | $0.5824 | 280.12 | 0.5824 | 480.93 | 0xc7...b3f9 | |
| 09/10/2026 | 11:07:25 PM | sell | $280.15 | $0.5825 | 280.15 | 0.5825 | 480.93 | 0x17...df12 | |
| 09/10/2026 | 11:07:25 PM | sell | $288.68 | $0.5826 | 288.68 | 0.5826 | 495.5 | 0x53...7e06 | |
| 09/10/2026 | 11:07:25 PM | sell | $579.42 | $0.5827 | 579.42 | 0.5827 | 994.35 | 0xae...f8ab | |
| 09/10/2026 | 11:07:25 PM | sell | $1,664.43 | $0.5829 | 1,664.43 | 0.5829 | 2,855.01 | 0x40...24cb | |
| 09/10/2026 | 11:07:25 PM | sell | $366.94 | $0.5832 | 366.94 | 0.5832 | 629.15 | 0x20...bf1c | |
| 09/10/2026 | 11:07:16 PM | buy | $144.87 | $0.5844 | 144.87 | 0.5844 | 247.89 | 0x00...9b6a | |
| 09/10/2026 | 11:07:12 PM | sell | $551.23 | $0.5833 | 551.23 | 0.5833 | 945 | 0xa2...b2be | |
| 09/10/2026 | 11:07:10 PM | buy | $1,999.5 | $0.5843 | 1,999.5 | 0.5843 | 3,422.01 | 0x6f...be4b | |
| 09/10/2026 | 11:07:09 PM | sell | $5.88 | $0.5828 | 5.88 | 0.5828 | 10.1 | 0xe8...68cc | |
| 09/10/2026 | 11:07:09 PM | sell | $4,499.02 | $0.5834 | 4,499.02 | 0.5834 | 7,711.08 | 0xba...4831 | |
| 09/10/2026 | 11:06:50 PM | sell | $235.77 | $0.584 | 235.77 | 0.584 | 403.69 | 0x6f...ead0 | |
| 09/10/2026 | 11:06:44 PM | buy | $959.97 | $0.5851 | 959.97 | 0.5851 | 1,640.66 | 0x9d...5bd0 | |
| 09/10/2026 | 11:06:39 PM | buy | $398.47 | $0.5849 | 398.47 | 0.5849 | 681.21 | 0x6b...bf12 | |
| 09/10/2026 | 11:06:39 PM | buy | $398.48 | $0.5848 | 398.48 | 0.5848 | 681.35 | 0x64...76ce | |
| 09/10/2026 | 11:06:36 PM | buy | $697.56 | $0.5847 | 697.56 | 0.5847 | 1,193 | 0xa3...94de | |
| 09/10/2026 | 11:06:24 PM | buy | $597.97 | $0.5846 | 597.97 | 0.5846 | 1,022.87 | 0xeb...f7f0 | |
| 09/10/2026 | 11:06:24 PM | sell | $197.56 | $0.5834 | 197.56 | 0.5834 | 338.58 | 0xa2...ed97 |