Info about PONS-USDG pair
- Pooled PONS:
- 2.23M
- Pooled USDG:
- $122,995.45
PONS/USDG price stats on Robinhood
As of November 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.1504. PONS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 12142 trades with trading volume of $2,901,675.40. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $150,426,691.65. The liquidity pool contract is 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 with total value locked (TVL) of $458,609.88. The PONS/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/USDG now?
The current liquidity of PONS/USDG with the contract address 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 is $458,609.88.
How many transactions are there in the PONS/USDG pool in the last 24 hours?
The total transactions of PONS/USDG is 12142 in the last 24 hours, 6030 of which are buy transactions, and 6112 are sales transactions.
What is the trading volume in the PONS/USDG pool in the last 24 hours?
PONS/USDG pool has a trading volume of $2,901,675.40 in the last 24 hours.
What is the exchange rate of 1 PONS to USDG?
The exchange rate of 1 PONS to USDG is 0.1504, captured at 1:59 AM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.1504 today.
PONS-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:58:54 AM | buy | $121.42 | $0.1503 | 121.42 | 0.1503 | 807.37 | 0x98...24a3 | |
| 11/10/2026 | 1:58:54 AM | buy | $43.16 | $0.1504 | 43.16 | 0.1504 | 286.97 | 0x08...8430 | |
| 11/10/2026 | 1:58:54 AM | buy | $115.25 | $0.1503 | 115.25 | 0.1503 | 766.51 | 0x4a...2f20 | |
| 11/10/2026 | 1:58:51 AM | sell | $569.96 | $0.1499 | 569.96 | 0.1499 | 3,799.84 | 0xe0...ebf5 | |
| 11/10/2026 | 1:58:51 AM | buy | $229.33 | $0.1502 | 229.33 | 0.1502 | 1,525.88 | 0x15...241b | |
| 11/10/2026 | 1:58:49 AM | buy | $30.09 | $0.1504 | 30.09 | 0.1504 | 200 | 0xac...dfb2 | |
| 11/10/2026 | 1:58:49 AM | buy | $159.44 | $0.1504 | 159.44 | 0.1504 | 1,060.03 | 0xa0...c449 | |
| 11/10/2026 | 1:58:49 AM | buy | $12.44 | $0.1503 | 12.44 | 0.1503 | 82.76 | 0xd5...8edc | |
| 11/10/2026 | 1:58:49 AM | buy | $180.36 | $0.1503 | 180.36 | 0.1503 | 1,199.6 | 0xe9...a547 | |
| 11/10/2026 | 1:58:33 AM | sell | $1,607 | $0.1502 | 1,607 | 0.1502 | 10,695.3 | 0xd4...fffc | |
| 11/10/2026 | 1:58:34 AM | sell | $127.1 | $0.1501 | 127.1 | 0.1501 | 846.22 | 0xe9...9da2 | |
| 11/10/2026 | 1:58:34 AM | sell | $319.24 | $0.1501 | 319.24 | 0.1501 | 2,126.58 | 0xbb...0548 | |
| 11/10/2026 | 1:58:34 AM | sell | $289.99 | $0.1503 | 289.99 | 0.1503 | 1,929.24 | 0x30...ba13 | |
| 11/10/2026 | 1:58:35 AM | sell | $367.34 | $0.15 | 367.34 | 0.15 | 2,448.54 | 0x42...da4a | |
| 11/10/2026 | 1:58:34 AM | sell | $73.29 | $0.1502 | 73.29 | 0.1502 | 487.85 | 0xc4...fab3 | |
| 11/10/2026 | 1:58:34 AM | sell | $56.45 | $0.1502 | 56.45 | 0.1502 | 375.7 | 0x46...6a98 | |
| 11/10/2026 | 1:58:34 AM | buy | $98.01 | $0.1504 | 98.01 | 0.1504 | 651.58 | 0xac...20e7 | |
| 11/10/2026 | 1:58:34 AM | buy | $1,218 | $0.1505 | 1,218 | 0.1505 | 8,090.52 | 0x87...5ccc | |
| 11/10/2026 | 1:58:34 AM | sell | $91.19 | $0.1503 | 91.19 | 0.1503 | 606.41 | 0x42...3780 | |
| 11/10/2026 | 1:58:34 AM | sell | $30.01 | $0.15 | 30.01 | 0.15 | 200 | 0x30...8f2d |