WhatToFarm
/
12 Swap

Info about PONS-USDG pair

Price USD
$0.1504
Price
0.1504 USDG
TVL
$458,609.87
MKT CAP
$150.4M
5m
-0.63%
1h
-0.87%
4h
-2.84%
24h
-3.77%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pooled PONS:
2.23M
Pooled USDG:
$122,995.45

PONS/USDG price stats on Robinhood

As of November 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.1504. PONS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 12142 trades with trading volume of $2,901,675.40. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $150,426,691.65. The liquidity pool contract is 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 with total value locked (TVL) of $458,609.88. The PONS/USDG trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/USDG with the contract address 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 is $458,609.88.

The total transactions of PONS/USDG is 12142 in the last 24 hours, 6030 of which are buy transactions, and 6112 are sales transactions.

PONS/USDG pool has a trading volume of $2,901,675.40 in the last 24 hours.

The exchange rate of 1 PONS to USDG is 0.1504, captured at 1:59 AM UTC.

The price of converting 1 PONS to USD is $0.1504 today.

PONS-USDG price chart

DateTime
Price $
Price USDG
MakerTXN
11/10/20261:58:54 AMbuy$121.42$0.1503121.420.1503807.370x98...24a3
11/10/20261:58:54 AMbuy$43.16$0.150443.160.1504286.970x08...8430
11/10/20261:58:54 AMbuy$115.25$0.1503115.250.1503766.510x4a...2f20
11/10/20261:58:51 AMsell$569.96$0.1499569.960.14993,799.840xe0...ebf5
11/10/20261:58:51 AMbuy$229.33$0.1502229.330.15021,525.880x15...241b
11/10/20261:58:49 AMbuy$30.09$0.150430.090.15042000xac...dfb2
11/10/20261:58:49 AMbuy$159.44$0.1504159.440.15041,060.030xa0...c449
11/10/20261:58:49 AMbuy$12.44$0.150312.440.150382.760xd5...8edc
11/10/20261:58:49 AMbuy$180.36$0.1503180.360.15031,199.60xe9...a547
11/10/20261:58:33 AMsell$1,607$0.15021,6070.150210,695.30xd4...fffc
11/10/20261:58:34 AMsell$127.1$0.1501127.10.1501846.220xe9...9da2
11/10/20261:58:34 AMsell$319.24$0.1501319.240.15012,126.580xbb...0548
11/10/20261:58:34 AMsell$289.99$0.1503289.990.15031,929.240x30...ba13
11/10/20261:58:35 AMsell$367.34$0.15367.340.152,448.540x42...da4a
11/10/20261:58:34 AMsell$73.29$0.150273.290.1502487.850xc4...fab3
11/10/20261:58:34 AMsell$56.45$0.150256.450.1502375.70x46...6a98
11/10/20261:58:34 AMbuy$98.01$0.150498.010.1504651.580xac...20e7
11/10/20261:58:34 AMbuy$1,218$0.15051,2180.15058,090.520x87...5ccc
11/10/20261:58:34 AMsell$91.19$0.150391.190.1503606.410x42...3780
11/10/20261:58:34 AMsell$30.01$0.1530.010.152000x30...8f2d