- WhatToFarm
- Base
- Uniswap
- GME-WETH LPs
Info about GME-WETH pair
- Pooled GME:
- 47.67T
- Pooled WETH:
- $0.00002136
GME/WETH price stats on Base
As of November 21, 2024, the current price of GME token on DEX Uniswap is $0.000000000000001504. GME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $109,451.87. GME token contract is 0x6436C5A08BF5fe884fbD185AcaF64B775e9691fc with a market cap $0.00. The liquidity pool contract is 0xf231bdD514f7ed5Bfacf87823dCd0E2F704d842f with total value locked (TVL) of $0.14. The GME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GME/WETH now?
The current liquidity of GME/WETH with the contract address 0xf231bdD514f7ed5Bfacf87823dCd0E2F704d842f is $0.14.
How many transactions are there in the GME/WETH pool in the last 24 hours?
The total transactions of GME/WETH is 384 in the last 24 hours, 177 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the GME/WETH pool in the last 24 hours?
GME/WETH pool has a trading volume of $109,451.87 in the last 24 hours.
What is the exchange rate of 1 GME to WETH?
The exchange rate of 1 GME to WETH is 0.0000000000000000004481, captured at 8:29 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.000000000000001504 today.
GME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:33:47 PM | buy | $0.03412 | $0.0141504 | 0.00001016 | 0.0184481 | 15.34T | 0xf6...a9c3 | |
| 11/21/2024 | 6:33:45 PM | buy | $0.003357 | $0.0141438 | 0.051 | 0.0184284 | 2.33T | 0x30...b325 | |
| 11/21/2024 | 6:33:41 PM | sell | $27,551.3 | $0.0141504 | 8.2 | 0.0184481 | 50T | 0xbf...29eb | |
| 11/21/2024 | 6:32:33 PM | buy | $15.93 | $0.0002231 | 0.00475 | 0.07665 | 71,419.16 | 0x82...f37f | |
| 11/21/2024 | 6:32:33 PM | sell | $254.13 | $0.0002237 | 0.07575 | 0.076668 | 1.14M | 0x08...4024 | |
| 11/21/2024 | 6:32:27 PM | buy | $1,583.53 | $0.0001864 | 0.472 | 0.075557 | 7.39M | 0x1c...52d5 | |
| 11/21/2024 | 6:32:17 PM | buy | $933.68 | $0.0001948 | 0.2783 | 0.075806 | 4.79M | 0xea...dd2e | |
| 11/21/2024 | 6:32:09 PM | buy | $734.06 | $0.0001824 | 0.2188 | 0.075437 | 4.02M | 0xb2...1b89 | |
| 11/21/2024 | 6:32:07 PM | sell | $210.62 | $0.0001773 | 0.06285 | 0.075293 | 1.19M | 0x01...dcd2 | |
| 11/21/2024 | 6:32:07 PM | sell | $454.86 | $0.0001823 | 0.1357 | 0.07544 | 2.5M | 0x21...579f | |
| 11/21/2024 | 6:32:07 PM | sell | $6.78 | $0.0001789 | 0.002025 | 0.07534 | 37,935.47 | 0xf4...49aa | |
| 11/21/2024 | 6:32:01 PM | buy | $615.1 | $0.0001823 | 0.1834 | 0.075438 | 3.37M | 0x05...465e | |
| 11/21/2024 | 6:31:55 PM | sell | $26.41 | $0.000177 | 0.007878 | 0.075279 | 149,228.69 | 0xba...242c | |
| 11/21/2024 | 6:31:51 PM | buy | $1,945.88 | $0.000164 | 0.5809 | 0.074895 | 11.86M | 0x11...4317 | |
| 11/21/2024 | 6:31:49 PM | sell | $469.59 | $0.0001702 | 0.14 | 0.075076 | 3.06M | 0x5c...616d | |
| 11/21/2024 | 6:31:49 PM | sell | $94.42 | $0.0001702 | 0.02816 | 0.075076 | 600,514.59 | 0xc8...dd28 | |
| 11/21/2024 | 6:31:45 PM | buy | $12.22 | $0.00017 | 0.00365 | 0.075076 | 77,092.9 | 0x4e...745e | |
| 11/21/2024 | 6:31:37 PM | sell | $14.24 | $0.00017 | 0.004251 | 0.075076 | 90,325.87 | 0x65...6adb | |
| 11/21/2024 | 6:31:35 PM | buy | $2.98 | $0.00017 | 0.00089 | 0.075076 | 18,787.16 | 0xed...1018 | |
| 11/21/2024 | 6:31:31 PM | sell | $165.39 | $0.00017 | 0.04937 | 0.075076 | 1.04M | 0x89...3058 |