WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3269
Price
0.0001455 WETH
TVL
$1,635.06
MKT CAP
$554.1K
5m
0%
1h
0%
4h
0.61%
24h
-10.06%
Share
TXNS
22
Buys
4
Sells
18
Volume
170
Telegram price alerts
Pair:
0xf1d2aB99fd80d66A556F56D4868232331DC58E81
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LDO:
3,886.78
Pooled WETH:
$0.1622

LDO/WETH price stats on Arbitrum

As of October 30, 2026, the current price of LDO token on DEX Unknown DEX is $0.3269. LDO price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $169.50. LDO token contract is 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 with a market cap $554,114.62. The liquidity pool contract is 0xf1d2aB99fd80d66A556F56D4868232331DC58E81 with total value locked (TVL) of $1,635.06. The LDO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xf1d2aB99fd80d66A556F56D4868232331DC58E81 is $1,635.06.

The total transactions of LDO/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

LDO/WETH pool has a trading volume of $169.50 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001455, captured at 9:14 AM UTC.

The price of converting 1 LDO to USD is $0.3269 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:29:50 AMbuy$8.4$0.32690.0037430.000145525.71
0xFAb...f5F8
0x29...1d48
10/30/20266:18:31 AMbuy$5.74$0.32490.0025580.000144617.68
0x850...cDEb
0xbe...9ff5
10/30/20261:49:58 AMsell$7.34$0.31620.0033410.000143923.21
0x17F...115C
0x51...1ce3
10/30/20261:09:19 AMbuy$5.99$0.32040.002710.000144818.71
0xaD7...5f31
0xd8...b98d
10/30/202612:20:30 AMsell$8.7$0.31930.0039290.000144127.26
0x037...8dE3
0x07...d613
10/30/202612:18:52 AMsell$8.86$0.32230.0039940.000145227.5
0xc6A...84A2
0xa6...7614
10/29/202611:59:31 PMsell$8.55$0.32890.0038050.000146326
0xa76...B5bF
0x0c...80b8
10/29/202610:04:27 PMsell$7.91$0.33270.0035050.000147323.79
0x9D2...dD19
0xf8...b66f
10/29/20268:47:16 PMsell$9.92$0.33410.0044090.000148429.71
0xc6A...84A2
0xd9...853e
10/29/20268:45:31 PMsell$9.88$0.3380.0043730.000149629.22
0x810...2b90
0x0c...5ad1
10/29/20268:41:01 PMsell$7.08$0.34520.0030920.000150620.52
0x555...4Fe2
0xea...a0b9
10/29/20268:38:40 PMsell$5.91$0.34850.0025680.000151416.96
0x555...4Fe2
0x33...c844
10/29/20268:33:46 PMsell$5.52$0.35240.00240.000153215.66
0x555...4Fe2
0x96...aaee
10/29/20268:33:46 PMsell$8.73$0.35040.0037960.000152324.91
0x4e2...0135
0x02...75d7
10/29/20268:33:11 PMsell$7.12$0.35480.0030920.000153920.08
0x555...4Fe2
0x22...aada
10/29/20268:05:10 PMsell$7.14$0.35770.0030910.000154819.96
0x1a7...68aA
0xf2...4f99
10/29/20268:03:40 PMsell$9.32$0.36080.0040230.000155725.82
0x555...4Fe2
0x03...e27c
10/29/20267:25:18 PMsell$2.94$0.36430.0012630.00015638.07
0x9D3...0b72
0xc3...5277
10/29/20266:36:01 PMsell$9.79$0.36450.0042150.000156826.87
0x1a7...68aA
0x89...eaed
10/29/202612:41:51 PMbuy$9.83$0.36610.0042390.000157726.86
0x9D2...dD19
0xe5...30c0