WhatToFarm
/
Get started
12 Swap

Info about MSI-WETH pair

Price USD
$0.000083
Price
0.073024 WETH
TVL
$1
MKT CAP
$83K
5m
0%
1h
0%
4h
85.72%
24h
85.72%
Share
TXNS
357
Buys
217
Sells
140
Volume
76K
Telegram price alerts
Pair:
0xf1F08caecc3ebD42EA5ce340A3b9153B93F92994
MSI:
0x6e93a4561Aa677c2e58F7daB04c3605cebb49C08
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MSI:
5,548.46
Pooled WETH:
$0.015181

MSI/WETH price stats on Robinhood

As of October 2, 2026, the current price of MSI token on DEX Unknown DEX is $0.000083. MSI price is up 85.72% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $76,271.93. MSI token contract is 0x6e93a4561Aa677c2e58F7daB04c3605cebb49C08 with a market cap $83,007.84. The liquidity pool contract is 0xf1F08caecc3ebD42EA5ce340A3b9153B93F92994 with total value locked (TVL) of $1.00. The MSI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MSI/WETH with the contract address 0xf1F08caecc3ebD42EA5ce340A3b9153B93F92994 is $1.00.

The total transactions of MSI/WETH is 357 in the last 24 hours, 217 of which are buy transactions, and 140 are sales transactions.

MSI/WETH pool has a trading volume of $76,271.93 in the last 24 hours.

The exchange rate of 1 MSI to WETH is 0.00000003024, captured at 8:25 AM UTC.

The price of converting 1 MSI to USD is $0.000083 today.

MSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:52:20 AMsell$687.04$0.000084840.25020.073098.1M
0xb86...D2Fd
0x3f...0337
10/02/20264:52:20 AMsell$20.35$0.0000830.0074140.073024245,198.17
0xDe7...2439
0xf6...b043
10/02/20264:52:20 AMsell$1,027.84$0.000089380.37440.07325611.5M
0x6Fd...6e3A
0xbb...7d78
10/02/20264:52:20 AMsell$904.75$0.000094660.32960.0734489.56M
0x2e6...fdf0
0xa5...6a4d
10/02/20264:52:15 AMbuy$67.92$0.000097010.024750.073534700,155.74
0x4EE...b3Ac
0xc1...3970
10/02/20264:52:04 AMsell$28.02$0.000097110.010210.073537288,611.5
0x393...564d
0x4e...f90b
10/02/20264:52:04 AMsell$118.37$0.000097520.043120.0735521.21M
0x734...36F4
0xb0...5108
10/02/20264:52:04 AMsell$36.99$0.000096930.013470.073531381,683.83
0x860...9B4D
0x54...ceda
10/02/20264:52:03 AMsell$105.06$0.000098430.038280.0735861.07M
0x5F5...73a5
0x4e...51f8
10/02/20264:52:03 AMsell$54.19$0.000097980.019740.07357553,064.56
0xDb9...120d
0x87...283b
10/02/20264:52:03 AMsell$50.82$0.000098870.018510.073602513,995.45
0xFBa...97a4
0xcd...1aca
10/02/20264:51:59 AMsell$325.65$0.0001010.11860.0736813.22M
0x62b...8f6a
0xfe...a740
10/02/20264:51:58 AMsell$108$0.00010270.039360.0737441.05M
0x719...5b5a
0x84...b053
10/02/20264:51:58 AMsell$58.8$0.00010190.021430.073716576,693.99
0xdDB...b50D
0xd4...0d90
10/02/20264:51:59 AMsell$189.98$0.000099530.069240.0736271.91M
0x924...1ff6
0xf9...8a0b
10/02/20264:51:58 AMsell$50.71$0.00010220.018480.073727495,818.37
0xdFf...f1fd
0x87...7477
10/02/20264:51:58 AMbuy$24.98$0.00010180.0091050.073713245,198.17
0xDe7...2439
0x93...4cfe
10/02/20264:51:14 AMbuy$57.62$0.000099920.0210.073641576,693.99
0xdDB...b50D
0xe1...50c3
10/02/20264:51:14 AMbuy$49.39$0.000099620.0180.07363495,818.37
0xdFf...f1fd
0xe1...1a43
10/02/20264:51:14 AMbuy$104.27$0.000099180.0380.0736141.05M
0x719...5b5a
0xd5...b190