- WhatToFarm
- Ethereum
- Unknown DEX
- SKY-AAVE LPs
Info about SKY-AAVE pair
- Pooled SKY:
- 1.77M
- Pooled AAVE:
- $817.46
SKY/AAVE price stats on Ethereum
As of September 19, 2026, the current price of SKY token on DEX Unknown DEX is $0.0706. SKY price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $33,406.02. SKY token contract is 0x56072C95FAA701256059aa122697B133aDEd9279 with a market cap $1,656,404,182.02. The liquidity pool contract is 0xf1Cc73197824E2bF8D945627934E65495EBC52C8 with total value locked (TVL) of $242,847.94. The SKY/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKY/AAVE now?
The current liquidity of SKY/AAVE with the contract address 0xf1Cc73197824E2bF8D945627934E65495EBC52C8 is $242,847.94.
How many transactions are there in the SKY/AAVE pool in the last 24 hours?
The total transactions of SKY/AAVE is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SKY/AAVE pool in the last 24 hours?
SKY/AAVE pool has a trading volume of $33,406.02 in the last 24 hours.
What is the exchange rate of 1 SKY to AAVE?
The exchange rate of 1 SKY to AAVE is 0.0004905, captured at 5:42 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.0706 today.
SKY-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:26:59 AM | sell | $100.09 | $0.0706 | 0.6954 | 0.0004905 | 1,417.72 | 0x8a...1ba8 | |
| 09/19/2026 | 5:16:23 AM | sell | $328.48 | $0.07012 | 2.29 | 0.0004909 | 4,684.22 | 0x84...28af | |
| 09/19/2026 | 4:45:35 AM | buy | $413.08 | $0.06985 | 2.92 | 0.0004938 | 5,913.28 | 0x5b...b0cd | |
| 09/19/2026 | 4:38:47 AM | buy | $744.74 | $0.06993 | 5.24 | 0.0004926 | 10,648.62 | 0x02...f4c1 | |
| 09/19/2026 | 4:06:47 AM | buy | $168.13 | $0.07054 | 1.17 | 0.0004917 | 2,383.38 | 0x7a...0b7c | |
| 09/19/2026 | 4:06:23 AM | buy | $262.49 | $0.07048 | 1.82 | 0.0004912 | 3,724.25 | 0x89...6693 | |
| 09/19/2026 | 4:01:47 AM | buy | $278.81 | $0.06992 | 1.95 | 0.0004907 | 3,987.45 | 0x29...44d2 | |
| 09/19/2026 | 4:01:23 AM | buy | $258.9 | $0.06992 | 1.81 | 0.0004901 | 3,702.69 | 0x25...74bd | |
| 09/19/2026 | 4:00:35 AM | buy | $80.88 | $0.06992 | 0.5666 | 0.0004898 | 1,156.83 | 0xc4...a200 | |
| 09/19/2026 | 3:59:47 AM | buy | $360.9 | $0.06992 | 2.52 | 0.0004893 | 5,161.44 | 0x16...4647 | |
| 09/19/2026 | 3:58:11 AM | buy | $279.3 | $0.06992 | 1.95 | 0.0004887 | 3,994.49 | 0x3d...58a4 | |
| 09/19/2026 | 3:49:47 AM | buy | $200.5 | $0.07032 | 1.39 | 0.0004882 | 2,851.16 | 0xe2...3bb8 | |
| 09/19/2026 | 3:46:47 AM | buy | $129.03 | $0.07032 | 0.8951 | 0.0004878 | 1,834.85 | 0xda...9de3 | |
| 09/19/2026 | 3:41:47 AM | buy | $163 | $0.07006 | 1.13 | 0.0004875 | 2,326.53 | 0x7d...fe0c | |
| 09/19/2026 | 3:24:59 AM | buy | $429.63 | $0.07026 | 2.97 | 0.0004869 | 6,114.35 | 0x2f...bebf | |
| 09/19/2026 | 3:22:59 AM | buy | $99.82 | $0.07026 | 0.691 | 0.0004864 | 1,420.59 | 0x17...2b47 | |
| 09/19/2026 | 3:21:47 AM | buy | $153.2 | $0.07026 | 1.06 | 0.0004861 | 2,180.35 | 0x00...fe1e | |
| 09/19/2026 | 3:18:35 AM | buy | $231.75 | $0.07075 | 1.59 | 0.0004858 | 3,275.72 | 0xb4...1212 | |
| 09/19/2026 | 3:17:59 AM | buy | $213.34 | $0.07075 | 1.46 | 0.0004853 | 3,015.53 | 0x2a...0e0b | |
| 09/19/2026 | 3:17:35 AM | buy | $235 | $0.07075 | 1.61 | 0.0004849 | 3,321.67 | 0x91...be3c |