- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 349.49B
- Pooled WETH:
- $68.79
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000004905. BURGER price is up 89.21% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $44,621.76. BURGER token contract is 0xF94203e6d8fc556895Ab98bDB43B461A20B51Da4 with a market cap $234,331.89. The liquidity pool contract is 0xf19bA61Ad81E8F057cE5D0F5a60AC3Bc726FE59F with total value locked (TVL) of $341,231.31. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0xf19bA61Ad81E8F057cE5D0F5a60AC3Bc726FE59F is $341,231.31.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 95 in the last 24 hours, 3 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $44,621.76 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.0000000001977, captured at 12:41 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000004905 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:54:09 PM | buy | $308.28 | $0.064905 | 0.1243 | 0.091977 | 628.45M | 0x11...615c | |
| 09/19/2024 | 4:53:53 PM | buy | $93.38 | $0.0649 | 0.0376 | 0.091973 | 190.55M | 0xf0...69e6 | |
| 09/19/2024 | 4:53:39 PM | buy | $492.4 | $0.064883 | 0.1983 | 0.091966 | 1.01B | 0x1c...ca43 | |
| 09/19/2024 | 4:53:19 PM | buy | $236.61 | $0.064856 | 0.0954 | 0.091958 | 487.21M | 0xfe...6c5c | |
| 09/19/2024 | 4:53:05 PM | buy | $615.27 | $0.064827 | 0.2483 | 0.091948 | 1.27B | 0xca...8742 | |
| 09/19/2024 | 4:52:49 PM | buy | $834.64 | $0.064782 | 0.3371 | 0.091931 | 1.75B | 0xaa...5263 | |
| 09/19/2024 | 4:52:33 PM | buy | $871.54 | $0.064734 | 0.352 | 0.091912 | 1.84B | 0x4b...c244 | |
| 09/19/2024 | 4:52:15 PM | buy | $770.13 | $0.064692 | 0.3108 | 0.091893 | 1.64B | 0x90...2c9b | |
| 09/19/2024 | 4:51:59 PM | buy | $333.76 | $0.06466 | 0.1347 | 0.091881 | 716.08M | 0xb5...240a | |
| 09/19/2024 | 4:51:43 PM | buy | $917.29 | $0.064625 | 0.3702 | 0.091866 | 1.98B | 0x35...073c | |
| 09/19/2024 | 4:51:25 PM | buy | $807.27 | $0.064578 | 0.3258 | 0.091847 | 1.76B | 0x68...40d1 | |
| 09/19/2024 | 4:51:09 PM | buy | $757.68 | $0.064534 | 0.3058 | 0.09183 | 1.67B | 0xa3...1074 | |
| 09/19/2024 | 4:50:53 PM | buy | $466.84 | $0.064498 | 0.1885 | 0.091816 | 1.04B | 0x58...b41f | |
| 09/19/2024 | 4:50:37 PM | buy | $445.51 | $0.064473 | 0.1799 | 0.091806 | 995.89M | 0x1f...0358 | |
| 09/19/2024 | 4:50:21 PM | buy | $274.47 | $0.064451 | 0.1109 | 0.091798 | 616.64M | 0x3a...8975 | |
| 09/19/2024 | 4:50:05 PM | buy | $888.86 | $0.064423 | 0.3588 | 0.091785 | 2.01B | 0xc8...e26a | |
| 09/19/2024 | 4:49:47 PM | buy | $887.88 | $0.064375 | 0.3584 | 0.091766 | 2.03B | 0x35...cb1e | |
| 09/19/2024 | 4:49:33 PM | buy | $68.37 | $0.064349 | 0.0276 | 0.091755 | 157.2M | 0x7d...5d54 | |
| 09/19/2024 | 4:49:17 PM | buy | $197.89 | $0.064341 | 0.0799 | 0.091752 | 455.84M | 0x9b...b227 | |
| 09/19/2024 | 4:49:01 PM | buy | $225.13 | $0.064329 | 0.0909 | 0.091748 | 519.97M | 0x9c...d769 |