- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Info about ANSEM-WETH pair
- Pooled ANSEM:
- 4.17B
- Pooled WETH:
- $28.42
ANSEM/WETH price stats on Base
As of November 24, 2024, the current price of ANSEM token on DEX Uniswap is $0.00002329. ANSEM price is up 99.78% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28,566.45. ANSEM token contract is 0xAC16bf31635Cf62db10FfBB5D5C08f279623EB72 with a market cap $137,687.50. The liquidity pool contract is 0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44 with total value locked (TVL) of $194,608.57. The ANSEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANSEM/WETH now?
The current liquidity of ANSEM/WETH with the contract address 0xf182fDBD55cb040a909E2a5EeC6684ADdB81fd44 is $194,608.57.
How many transactions are there in the ANSEM/WETH pool in the last 24 hours?
The total transactions of ANSEM/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ANSEM/WETH pool in the last 24 hours?
ANSEM/WETH pool has a trading volume of $28,566.45 in the last 24 hours.
What is the exchange rate of 1 ANSEM to WETH?
The exchange rate of 1 ANSEM to WETH is 0.000000006805, captured at 5:58 AM UTC.
How much is 1 ANSEM in dollars?
The price of converting 1 ANSEM to USD is $0.00002329 today.
ANSEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:12:33 AM | buy | $479.17 | $0.00002329 | 0.14 | 0.086805 | 20.57M | 0x20...cede | |
| 11/24/2024 | 5:12:13 AM | buy | $527.09 | $0.00002305 | 0.154 | 0.086734 | 22.87M | 0x51...80eb | |
| 11/24/2024 | 5:11:55 AM | buy | $205.34 | $0.00002287 | 0.06 | 0.086683 | 8.98M | 0xbc...a3db | |
| 11/24/2024 | 5:11:35 AM | buy | $269.99 | $0.00002273 | 0.079 | 0.08665 | 11.88M | 0xb4...245b | |
| 11/24/2024 | 5:11:19 AM | buy | $909.09 | $0.00002245 | 0.266 | 0.086569 | 40.49M | 0xa0...f9b4 | |
| 11/24/2024 | 5:10:57 AM | buy | $488.72 | $0.00002212 | 0.143 | 0.086473 | 22.09M | 0xe1...5a7c | |
| 11/24/2024 | 5:10:39 AM | buy | $926.18 | $0.00002179 | 0.271 | 0.086376 | 42.5M | 0x2e...4894 | |
| 11/24/2024 | 5:10:21 AM | buy | $464.79 | $0.00002147 | 0.136 | 0.086283 | 21.65M | 0x15...2f1f | |
| 11/24/2024 | 5:10:03 AM | buy | $212.08 | $0.00002133 | 0.062 | 0.086237 | 9.94M | 0xe7...8df6 | |
| 11/24/2024 | 5:09:47 AM | buy | $205.23 | $0.00002124 | 0.06 | 0.086209 | 9.66M | 0x94...b918 | |
| 11/24/2024 | 5:09:29 AM | buy | $492.57 | $0.00002108 | 0.144 | 0.086162 | 23.37M | 0x96...368e | |
| 11/24/2024 | 5:09:09 AM | buy | $772.93 | $0.00002079 | 0.226 | 0.086078 | 37.18M | 0xa4...375e | |
| 11/24/2024 | 5:08:51 AM | buy | $543.79 | $0.00002049 | 0.159 | 0.085992 | 26.54M | 0x2b...7830 | |
| 11/24/2024 | 5:08:33 AM | buy | $191.44 | $0.00002032 | 0.056 | 0.085943 | 9.42M | 0x28...9b20 | |
| 11/24/2024 | 5:08:13 AM | buy | $919.52 | $0.00002006 | 0.269 | 0.085871 | 45.82M | 0x4d...a384 | |
| 11/24/2024 | 5:07:53 AM | buy | $962.95 | $0.00001963 | 0.282 | 0.085749 | 49.05M | 0x1b...724e | |
| 11/24/2024 | 5:07:35 AM | buy | $1,017.58 | $0.00001919 | 0.298 | 0.085621 | 53.01M | 0x2c...885a | |
| 11/24/2024 | 5:07:17 AM | buy | $256.1 | $0.00001892 | 0.075 | 0.085541 | 13.53M | 0x42...a627 | |
| 11/24/2024 | 5:06:55 AM | buy | $758.07 | $0.0000187 | 0.222 | 0.085477 | 40.53M | 0x29...faeb | |
| 11/24/2024 | 5:06:37 AM | buy | $146.83 | $0.0000185 | 0.043 | 0.08542 | 7.93M | 0xb6...87af |