- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TDT-WBNB LPs
Info about TDT-WBNB pair
- Pooled TDT:
- 299.99M
- Pooled WBNB:
- $0.2782
TDT/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of TDT token on DEX PancakeSwap V3 is $0.0257. TDT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $55.90. TDT token contract is 0x03158F64179CfF71ee3206024CeE79D55B70CA9D with a market cap $25,708,307.37. The liquidity pool contract is 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 with total value locked (TVL) of $358.14. The TDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDT/WBNB now?
The current liquidity of TDT/WBNB with the contract address 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 is $358.14.
How many transactions are there in the TDT/WBNB pool in the last 24 hours?
The total transactions of TDT/WBNB is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TDT/WBNB pool in the last 24 hours?
TDT/WBNB pool has a trading volume of $55.90 in the last 24 hours.
What is the exchange rate of 1 TDT to WBNB?
The exchange rate of 1 TDT to WBNB is 0.00003994, captured at 7:47 PM UTC.
How much is 1 TDT in dollars?
The price of converting 1 TDT to USD is $0.0257 today.
TDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:22:32 PM | sell | $0.856 | $0.0257 | 0.00133 | 0.00003994 | 33.3 | 0xa1...4fbb | |
| 05/18/2025 | 6:18:03 PM | sell | $4.11 | $0.02571 | 0.0064 | 0.00003995 | 160.2 | 0x9c...c312 | |
| 05/18/2025 | 6:05:20 PM | sell | $0.6503 | $0.02582 | 0.001005 | 0.00003994 | 25.18 | 0x90...ddbb | |
| 05/18/2025 | 5:49:05 PM | sell | $0.6556 | $0.02606 | 0.001004 | 0.00003994 | 25.15 | 0x2e...8912 | |
| 05/18/2025 | 4:35:42 PM | buy | $1.16 | $0.02612 | 0.001786 | 0.00003996 | 44.7 | 0xac...2f4c | |
| 05/18/2025 | 4:34:57 PM | buy | $0.0698 | $0.02614 | 0.0001067 | 0.00003998 | 2.67 | 0x9d...1a90 | |
| 05/18/2025 | 4:26:35 PM | buy | $0.613 | $0.02613 | 0.0009375 | 0.00003996 | 23.46 | 0x0b...553c | |
| 05/18/2025 | 3:51:17 PM | buy | $2.48 | $0.02608 | 0.003809 | 0.00003996 | 95.32 | 0xd2...a13d | |
| 05/18/2025 | 3:43:48 PM | buy | $1.56 | $0.02607 | 0.0024 | 0.00003996 | 60.05 | 0x3d...6e35 | |
| 05/18/2025 | 3:42:45 PM | sell | $0.655 | $0.02605 | 0.001004 | 0.00003994 | 25.14 | 0x17...a583 | |
| 05/18/2025 | 3:22:39 PM | buy | $0.06512 | $0.02605 | 0.0001 | 0.00004 | 2.5 | 0xd0...a6f8 | |
| 05/18/2025 | 3:21:12 PM | buy | $0.06512 | $0.02605 | 0.0001 | 0.00004 | 2.5 | 0xcb...7011 | |
| 05/18/2025 | 3:19:06 PM | buy | $1.34 | $0.02602 | 0.002062 | 0.00003996 | 51.61 | 0xfd...f9d4 | |
| 05/18/2025 | 2:56:38 PM | buy | $2.98 | $0.026 | 0.004589 | 0.00003996 | 114.85 | 0x1c...6b74 | |
| 05/18/2025 | 2:38:17 PM | buy | $1.19 | $0.02598 | 0.001841 | 0.00003996 | 46.09 | 0xf2...5a9f | |
| 05/18/2025 | 2:04:45 PM | buy | $1.62 | $0.02589 | 0.00251 | 0.00003996 | 62.83 | 0xcb...a951 | |
| 05/18/2025 | 12:06:07 PM | sell | $0.4057 | $0.0258 | 0.0006277 | 0.00003993 | 15.72 | 0x11...7275 | |
| 05/18/2025 | 11:40:40 AM | sell | $0.6271 | $0.02583 | 0.0009697 | 0.00003994 | 24.28 | 0x4c...bdfb | |
| 05/18/2025 | 11:23:26 AM | buy | $1 | $0.02584 | 0.001554 | 0.00003996 | 38.9 | 0x0c...c79b | |
| 05/18/2025 | 10:15:23 AM | buy | $3.01 | $0.02584 | 0.004659 | 0.00003996 | 116.59 | 0x14...c215 |