- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TDT-WBNB LPs
Info about TDT-WBNB pair
- Pooled TDT:
- 99.98M
- Pooled WBNB:
- $0.8945
TDT/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of TDT token on DEX PancakeSwap V3 is $0.0245. TDT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.29. TDT token contract is 0x03158F64179CfF71ee3206024CeE79D55B70CA9D with a market cap $24,502,803.40. The liquidity pool contract is 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 with total value locked (TVL) of $1,096.66. The TDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TDT/WBNB now?
The current liquidity of TDT/WBNB with the contract address 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 is $1,096.66.
How many transactions are there in the TDT/WBNB pool in the last 24 hours?
The total transactions of TDT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TDT/WBNB pool in the last 24 hours?
TDT/WBNB pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 TDT to WBNB?
The exchange rate of 1 TDT to WBNB is 0.00003997, captured at 5:27 PM UTC.
How much is 1 TDT in dollars?
The price of converting 1 TDT to USD is $0.0245 today.
TDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:45:26 PM | buy | $0.1502 | $0.0245 | 0.000245 | 0.00003997 | 6.13 | 0x0c...5474 | |
| 11/19/2024 | 5:52:55 PM | sell | $0.6154 | $0.02454 | 0.001001 | 0.00003994 | 25.08 | 0x1e...9b28 | |
| 11/19/2024 | 4:52:55 PM | sell | $2.51 | $0.02454 | 0.0041 | 0.00003994 | 102.64 | 0x8d...6ab9 | |
| 11/19/2024 | 1:24:16 PM | buy | $0.1068 | $0.02468 | 0.0001732 | 0.00004001 | 4.33 | 0xa4...79f2 | |
| 11/19/2024 | 12:02:49 PM | sell | $19.57 | $0.02465 | 0.03172 | 0.00003995 | 794.02 | 0xcf...daec | |
| 11/19/2024 | 9:45:43 AM | buy | $0.864 | $0.02456 | 0.001405 | 0.00003996 | 35.17 | 0x62...b723 | |
| 11/19/2024 | 8:33:01 AM | buy | $6.13 | $0.02463 | 0.009954 | 0.00003996 | 249.09 | 0x0d...7082 | |
| 11/19/2024 | 6:21:31 AM | sell | $2.68 | $0.02466 | 0.004341 | 0.00003995 | 108.67 | 0x5e...30d6 | |
| 11/19/2024 | 6:21:28 AM | buy | $0.1181 | $0.02467 | 0.0001914 | 0.00003996 | 4.79 | 0xa2...350b | |
| 11/19/2024 | 6:21:07 AM | buy | $3 | $0.02466 | 0.004863 | 0.00003996 | 121.71 | 0xd1...ee75 | |
| 11/19/2024 | 6:20:58 AM | sell | $19.65 | $0.02466 | 0.03183 | 0.00003995 | 796.82 | 0x74...49c7 | |
| 11/19/2024 | 5:41:07 AM | sell | $2.57 | $0.02466 | 0.004168 | 0.00003994 | 104.34 | 0x75...1088 | |
| 11/19/2024 | 4:46:25 AM | buy | $0.04586 | $0.02479 | 0.00007409 | 0.00004005 | 1.85 | 0xf0...628b | |
| 11/19/2024 | 4:15:49 AM | buy | $0.04823 | $0.02473 | 0.00007803 | 0.00004001 | 1.95 | 0x36...eca0 | |
| 11/19/2024 | 12:16:10 AM | sell | $1.24 | $0.02468 | 0.002017 | 0.00003994 | 50.49 | 0x50...7730 | |
| 11/18/2024 | 9:28:04 PM | sell | $0.5421 | $0.02473 | 0.0008754 | 0.00003993 | 21.92 | 0x99...8180 | |
| 11/18/2024 | 9:15:34 PM | sell | $0.6013 | $0.02472 | 0.0009713 | 0.00003994 | 24.32 | 0x4d...673c | |
| 11/18/2024 | 9:11:22 PM | sell | $4.23 | $0.02473 | 0.006846 | 0.00003995 | 171.37 | 0xf3...f3cb | |
| 11/18/2024 | 6:06:04 PM | buy | $10.35 | $0.02478 | 0.01669 | 0.00003996 | 417.73 | 0x76...1e44 | |
| 11/18/2024 | 4:20:10 PM | buy | $0.3491 | $0.02486 | 0.000561 | 0.00003996 | 14.04 | 0x8e...17ba |