WhatToFarm
/
Get started
12 Swap

Info about TRUNK-BUSD pair

Price USD
$0.0351
Price
0.0351 BUSD
TVL
$2.71M
MKT CAP
$4.4M
5m
0%
1h
-0.51%
4h
-0.02%
24h
-1.17%
Share
TXNS
94
Buys
22
Sells
72
Volume
7K
Telegram price alerts
Pair:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRUNK:
38.48M
Pooled BUSD:
$1.35M

TRUNK/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0351. TRUNK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,334.60. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,379,846.23. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,707,720.45. The TRUNK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,707,720.45.

The total transactions of TRUNK/BUSD is 94 in the last 24 hours, 22 of which are buy transactions, and 72 are sales transactions.

TRUNK/BUSD pool has a trading volume of $7,334.60 in the last 24 hours.

The exchange rate of 1 TRUNK to BUSD is 0.0351, captured at 5:52 AM UTC.

The price of converting 1 TRUNK to USD is $0.0351 today.

TRUNK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20265:37:03 AMsell$112.94$0.0351112.940.03513,217.91
0x456...404A
0xcf...c0a2
02/16/20265:36:48 AMsell$58.46$0.035158.460.03511,665.43
0x118...D8AB
0x8f...c94b
02/16/20265:00:02 AMbuy$50.01$0.0352850.010.035281,417.54
0x456...404A
0xcb...94d3
02/16/20263:27:45 AMsell$65.77$0.035165.770.03511,873.52
0x456...404A
0xd0...c9d0
02/16/20263:26:15 AMsell$0.01634$0.03510.016340.03510.4655
0x7AF...195b
0xb5...7fdd
02/16/20261:11:00 AMbuy$118.12$0.03527118.120.035273,348.32
0x3A6...DAD5
0x37...732b
02/16/20261:04:04 AMbuy$73.35$0.0352773.350.035272,079.56
0x456...404A
0xec...17a2
02/16/20261:03:15 AMbuy$68.23$0.0352768.230.035271,934.67
0x456...404A
0x7d...d12a
02/16/20261:03:04 AMbuy$63.95$0.0352663.950.035261,813.39
0x7B9...df7e
0x68...9c39
02/16/20261:01:20 AMbuy$57.4$0.0352657.40.035261,627.8
0x34C...Eac9
0xa3...15c9
02/16/202612:58:14 AMsell$98.98$0.0350898.980.035082,821.06
0x5C1...6DF9
0x6b...510e
02/16/202612:58:14 AMbuy$36.57$0.0352636.570.035261,037.21
0x44f...8e2e
0xa5...a15d
02/15/202611:05:44 PMsell$99.52$0.0350999.520.035092,836.1
0x299...9028
0x0a...abfa
02/15/202610:57:48 PMbuy$0.04155$0.035270.041550.035271.17
0xC3f...FD1d
0x09...bd71
02/15/20269:32:51 PMbuy$114.36$0.03526114.360.035263,242.71
0x456...404A
0x77...d518
02/15/20269:31:41 PMbuy$94.58$0.0352694.580.035262,682.26
0x456...404A
0x54...b67c
02/15/20269:19:26 PMbuy$62.81$0.0352562.810.035251,781.6
0x456...404A
0xc4...d6c7
02/15/20268:20:23 PMsell$99.47$0.0350899.470.035082,835.44
0x299...9028
0x7c...fb8c
02/15/20268:06:00 PMsell$0.09048$0.035080.090480.035082.57
0x7AF...195b
0x45...b85b
02/15/20267:06:32 PMsell$77.09$0.0350877.090.035082,197.09
0x456...404A
0x5e...0d19