WhatToFarm
/
Get started
12 Swap

Info about TRUNK-BUSD pair

Price USD
$0.03424
Price
0.03424 BUSD
TVL
$2.68M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.70%
24h
-0.73%
Share
TXNS
42
Buys
29
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRUNK:
38.97M
Pooled BUSD:
$1.34M

TRUNK/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03424. TRUNK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,119.77. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,273,654.70. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,675,745.75. The TRUNK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,675,745.75.

The total transactions of TRUNK/BUSD is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

TRUNK/BUSD pool has a trading volume of $4,119.77 in the last 24 hours.

The exchange rate of 1 TRUNK to BUSD is 0.03424, captured at 4:10 AM UTC.

The price of converting 1 TRUNK to USD is $0.03424 today.

TRUNK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20261:21:30 AMsell$78.05$0.0342478.050.034242,279
0x456...404A
0x04...8204
05/18/20261:20:52 AMsell$83.7$0.0342583.70.034252,443.76
0x3ec...f355
0x50...5160
05/18/20261:19:19 AMsell$66.35$0.0342566.350.034251,937.09
0x456...404A
0x7a...33da
05/18/202612:26:51 AMbuy$99.99$0.0344299.990.034422,904.6
0xfC2...FE5D
0x71...f306
05/17/202611:57:56 PMbuy$65.42$0.0344265.420.034421,900.59
0x456...404A
0x48...382a
05/17/202611:53:43 PMbuy$63.94$0.0344263.940.034421,857.83
0x111...f3eB
0x4b...e42b
05/17/202611:53:30 PMbuy$191.16$0.03441191.160.034415,554.96
0x09f...6aeD
0x19...af47
05/17/202611:42:00 PMsell$223.23$0.03424223.230.034246,519.09
0x704...1649
0xb5...24e8
05/17/202611:41:58 PMsell$56.6$0.0342556.60.034251,652.72
0x89E...0c7D
0x05...b20c
05/17/202611:41:40 PMsell$505.66$0.03426505.660.0342614,757.65
0xC2c...9666
0xb6...7aec
05/17/202611:41:21 PMsell$205.3$0.03428205.30.034285,988.55
0xda8...6b03
0x74...2460
05/17/202611:40:43 PMsell$373.54$0.03429373.540.0342910,891.18
0x35a...281a
0x3e...5096
05/17/202611:40:30 PMsell$472.95$0.03431472.950.0343113,780.89
0xda8...6b03
0x9e...d71c
05/17/202610:18:48 PMbuy$0.02796$0.03450.027960.03450.8104
0xC3f...FD1d
0xb9...13e0
05/17/20269:36:55 PMbuy$64.74$0.034564.740.03451,876.57
0x222...930D
0x53...e75c
05/17/20269:36:17 PMbuy$61.75$0.0344961.750.034491,790.19
0x456...404A
0x0c...53d7
05/17/20269:33:08 PMbuy$0.0003492$0.034490.00034920.034490.01012
0xF0A...7242
0x16...9bca
05/17/20269:30:38 PMbuy$20.58$0.0344920.580.03449596.76
0x000...94BF
0x71...3528
05/17/20269:27:24 PMbuy$68.72$0.0344968.720.034491,992.32
0x111...9159
0x96...65a4
05/17/20269:21:25 PMbuy$23.63$0.0344923.630.03449685.19
0x000...94BF
0x9c...9e82