Pancake LPs TRUNK-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2774
  • Price
    0.2774 BUSD
  • liquidity
    $7 112 309.19
  • mkt cap 
    $7.9M
  • 5M
    0%
  • 1H
    0.008%
  • 4H
    -0.637%
  • 24H
    -2.069%
  • TXNS
    266
  • BUYS
    85
  • Sells
    181
  • Volume
    45K
Telegram price alerts
  • Pair: 0xf15A...Aede
  • TRUNK: 0xdd32...70E0
  • Pooled TRUNK: 13M
  • Pooled BUSD: 4M
TRUNK-BUSD
  • Price USD
    $0.2774
  • liquidity
    $ 7.1M
  • Price
    0.2774 TRUNK
TRUNK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$554.852000.00BNB $0.2774PANCAKE LPS10:03:13 PM2022.12.050x9...-
Sell$8.1329.30BNB $0.2775PANCAKE LPS10:01:52 PM2022.12.050x0...-
Sell$313.931131.31BNB $0.2775PANCAKE LPS9:42:52 PM2022.12.050xb...-
Sell$122.86442.69BNB $0.2775PANCAKE LPS9:38:16 PM2022.12.050xb...-
Sell$3.1811.44BNB $0.2775PANCAKE LPS9:21:35 PM2022.12.050x1...-
Sell$35.50127.98BNB $0.2774PANCAKE LPS9:11:05 PM2022.12.050x2...-
Sell$27.5299.14BNB $0.2775PANCAKE LPS9:01:41 PM2022.12.050x8...-
Buy$102.00365.68BNB $0.2789PANCAKE LPS9:00:35 PM2022.12.050x7...-
Sell$4.6316.67BNB $0.2775PANCAKE LPS8:57:02 PM2022.12.050x3...-
Sell$221.11796.63BNB $0.2776PANCAKE LPS8:48:18 PM2022.12.050x8...-
Sell$46.53167.64BNB $0.2776PANCAKE LPS8:36:11 PM2022.12.050x6...-
Sell$15.7856.87BNB $0.2776PANCAKE LPS8:33:05 PM2022.12.050xf...-
Sell$22.2180.00BNB $0.2776PANCAKE LPS8:31:14 PM2022.12.050xf...-
Buy$0.501.79BNB $0.2790PANCAKE LPS8:31:07 PM2022.12.050x8...-
Sell$11.9443.01BNB $0.2776PANCAKE LPS8:30:08 PM2022.12.050x5...-
Buy$0.501.79BNB $0.2790PANCAKE LPS8:28:29 PM2022.12.050x3...-
Sell$3.3912.20BNB $0.2776PANCAKE LPS8:26:56 PM2022.12.050x5...-
Sell$22.8182.17BNB $0.2776PANCAKE LPS8:26:47 PM2022.12.050xe...-
Buy$1.003.58BNB $0.2790PANCAKE LPS8:26:23 PM2022.12.050xb...-
Sell$133.25480.00BNB $0.2776PANCAKE LPS8:26:02 PM2022.12.050x0...-
Sell$24.3087.54BNB $0.2776PANCAKE LPS8:25:35 PM2022.12.050x1...-
Sell$44.31159.62BNB $0.2776PANCAKE LPS8:24:14 PM2022.12.050x1...-
Sell$1.936.95BNB $0.2776PANCAKE LPS8:24:05 PM2022.12.050xe...-
Buy$2.599.27BNB $0.2790PANCAKE LPS8:22:17 PM2022.12.050x1...-
Buy$0.100.36BNB $0.2790PANCAKE LPS8:18:35 PM2022.12.050x7...-
Sell$29.22105.24BNB $0.2776PANCAKE LPS8:08:55 PM2022.12.050x2...-
Buy$0.361.29BNB $0.2790PANCAKE LPS8:06:49 PM2022.12.050xe...-
Sell$237.05853.79BNB $0.2776PANCAKE LPS8:06:16 PM2022.12.050x2...-
Sell$2.7810.00BNB $0.2777PANCAKE LPS8:05:52 PM2022.12.050x5...-
Sell$65.90237.34BNB $0.2777PANCAKE LPS8:03:34 PM2022.12.050xb...-
Sell$24.2587.34BNB $0.2777PANCAKE LPS8:01:52 PM2022.12.050x3...-
Buy$0.100.36BNB $0.2791PANCAKE LPS8:00:31 PM2022.12.050x9...-
Buy$25.0089.58BNB $0.2791PANCAKE LPS7:59:55 PM2022.12.050xd...-
Buy$200.00716.72BNB $0.2790PANCAKE LPS7:44:34 PM2022.12.050x4...-
Sell$10.1936.69BNB $0.2776PANCAKE LPS7:44:04 PM2022.12.050x1...-
Sell$117.11421.77BNB $0.2776PANCAKE LPS7:41:43 PM2022.12.050x9...-
Sell$10.4437.59BNB $0.2777PANCAKE LPS7:40:34 PM2022.12.050xb...-
Sell$3.6012.95BNB $0.2777PANCAKE LPS7:38:42 PM2022.12.050x2...-
Sell$12.3544.48BNB $0.2777PANCAKE LPS7:30:39 PM2022.12.050x3...-
Sell$8.7931.68BNB $0.2775PANCAKE LPS7:18:52 PM2022.12.050x2...-
Sell$14.0350.53BNB $0.2777PANCAKE LPS7:08:14 PM2022.12.050xd...-
Sell$33.07119.09BNB $0.2777PANCAKE LPS6:57:50 PM2022.12.050x2...-
Sell$28.83103.81BNB $0.2777PANCAKE LPS6:50:59 PM2022.12.050xc...-
Sell$240.97867.75BNB $0.2777PANCAKE LPS6:49:26 PM2022.12.050x6...-
Sell$175.79632.94BNB $0.2777PANCAKE LPS6:47:44 PM2022.12.050x5...-
Sell$264.14950.96BNB $0.2778PANCAKE LPS6:46:28 PM2022.12.050xf...-
Sell$394.881421.38BNB $0.2778PANCAKE LPS6:43:48 PM2022.12.050x1...-
Sell$239.29861.17BNB $0.2779PANCAKE LPS6:43:48 PM2022.12.050x6...-
Sell$0.003.58BNB $0.2779PANCAKE LPS6:41:47 PM2022.12.050xf...-
Sell$250.91902.87BNB $0.2779PANCAKE LPS6:40:42 PM2022.12.050x2...-
Sell$160.62577.90BNB $0.2779PANCAKE LPS6:35:27 PM2022.12.050x0...-
Sell$10.2836.99BNB $0.2779PANCAKE LPS6:23:22 PM2022.12.050x5...-
Sell$111.74402.00BNB $0.2780PANCAKE LPS6:16:25 PM2022.12.050xe...-
Sell$23.7385.36BNB $0.2780PANCAKE LPS6:12:38 PM2022.12.050xb...-
Buy$10.0035.80BNB $0.2794PANCAKE LPS6:12:25 PM2022.12.050x1...-
Buy$1 004.053595.07BNB $0.2793PANCAKE LPS6:08:48 PM2022.12.050x6...-
Buy$2.8710.29BNB $0.2792PANCAKE LPS6:06:24 PM2022.12.050xa...-
Buy$1.033.67BNB $0.2792PANCAKE LPS6:03:57 PM2022.12.050xd...-
Buy$10.0035.82BNB $0.2792PANCAKE LPS6:03:42 PM2022.12.050x1...-
Buy$191.10684.49BNB $0.2792PANCAKE LPS5:55:00 PM2022.12.050xd...-
Buy$1.505.37BNB $0.2792PANCAKE LPS5:54:57 PM2022.12.050x4...-
Buy$0.010.02BNB $0.2792PANCAKE LPS5:54:57 PM2022.12.050x7...-
Buy$1.505.37BNB $0.2792PANCAKE LPS5:53:51 PM2022.12.050x7...-
Buy$1.505.37BNB $0.2792PANCAKE LPS5:52:27 PM2022.12.050x4...-
Sell$18.9068.03BNB $0.2778PANCAKE LPS5:52:21 PM2022.12.050xe...-
Buy$7.6227.31BNB $0.2792PANCAKE LPS5:51:33 PM2022.12.050xc...-
Buy$1.505.37BNB $0.2792PANCAKE LPS5:51:09 PM2022.12.050x3...-
Sell$691.052487.29BNB $0.2778PANCAKE LPS5:50:42 PM2022.12.050x4...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:49:45 PM2022.12.050x2...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:48:15 PM2022.12.050x3...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:46:33 PM2022.12.050xa...-
Buy$100.00358.07BNB $0.2793PANCAKE LPS5:46:12 PM2022.12.050x6...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:45:06 PM2022.12.050xb...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:43:42 PM2022.12.050xe...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:42:22 PM2022.12.050x8...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:40:49 PM2022.12.050x8...-
Sell$251.25904.12BNB $0.2779PANCAKE LPS5:40:18 PM2022.12.050xe...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:39:46 PM2022.12.050x0...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:38:23 PM2022.12.050xb...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:37:05 PM2022.12.050x3...-
Buy$1.505.37BNB $0.2793PANCAKE LPS5:35:41 PM2022.12.050xb...-
Sell$2.8510.27BNB $0.2779PANCAKE LPS5:33:17 PM2022.12.050x1...-
Sell$11.1440.10BNB $0.2779PANCAKE LPS5:32:53 PM2022.12.050xd...-
Sell$2.8110.12BNB $0.2779PANCAKE LPS5:30:02 PM2022.12.050xf...-
Buy$2.619.35BNB $0.2793PANCAKE LPS5:26:53 PM2022.12.050x7...-
Sell$247.48890.43BNB $0.2779PANCAKE LPS5:25:50 PM2022.12.050x6...-
Buy$48.80174.70BNB $0.2793PANCAKE LPS5:23:35 PM2022.12.050x7...-
Buy$200.00716.02BNB $0.2793PANCAKE LPS5:23:32 PM2022.12.050x4...-
Sell$167.38602.25BNB $0.2779PANCAKE LPS5:22:32 PM2022.12.050x9...-
Buy$23.9585.75BNB $0.2793PANCAKE LPS5:22:05 PM2022.12.050xd...-
Sell$30.64110.24BNB $0.2779PANCAKE LPS5:21:02 PM2022.12.050x0...-
Buy$100.31359.11BNB $0.2793PANCAKE LPS5:19:50 PM2022.12.050xb...-
Sell$52.10187.45BNB $0.2779PANCAKE LPS5:11:29 PM2022.12.050x3...-
Sell$19.7771.14BNB $0.2779PANCAKE LPS5:10:02 PM2022.12.050x4...-
Sell$107.43386.50BNB $0.2779PANCAKE LPS5:06:56 PM2022.12.050x8...-
Buy$21.4476.75BNB $0.2793PANCAKE LPS4:57:11 PM2022.12.050x1...-
Sell$32.76117.88BNB $0.2779PANCAKE LPS4:54:05 PM2022.12.050xe...-
Sell$18.2765.73BNB $0.2780PANCAKE LPS4:53:32 PM2022.12.050xc...-
Sell$80.84290.83BNB $0.2780PANCAKE LPS4:52:23 PM2022.12.050x8...-
Buy$2.007.16BNB $0.2794PANCAKE LPS4:43:29 PM2022.12.050xf...-
Show Chart / Trading HistoryHide Chart / Trading History