WhatToFarm
/
Get started
12 Swap

Info about TRUNK-BUSD pair

Price USD
$0.03563
Price
0.03563 BUSD
TVL
$2.72M
MKT CAP
$4.4M
5m
0%
1h
0.05%
4h
0.55%
24h
0.31%
Share
TXNS
132
Buys
62
Sells
70
Volume
13K
Telegram price alerts
Pair:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRUNK:
38.28M
Pooled BUSD:
$1.36M

TRUNK/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03563. TRUNK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $12,590.52. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,447,194.76. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,721,837.22. The TRUNK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,721,837.22.

The total transactions of TRUNK/BUSD is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

TRUNK/BUSD pool has a trading volume of $12,590.52 in the last 24 hours.

The exchange rate of 1 TRUNK to BUSD is 0.03563, captured at 4:48 AM UTC.

The price of converting 1 TRUNK to USD is $0.03563 today.

TRUNK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20263:55:58 AMbuy$110.98$0.03563110.980.035633,114.07
0x1Cc...8F44
0xf9...7d86
02/09/20263:43:55 AMbuy$67.94$0.0356367.940.035631,906.75
0x456...404A
0xb7...33c8
02/09/20263:39:58 AMbuy$79.78$0.0356379.780.035632,239.05
0x456...404A
0xd2...b823
02/09/20263:39:46 AMbuy$67.68$0.0356267.680.035621,899.85
0x1Cc...8F44
0x87...465f
02/09/20263:34:39 AMbuy$73.51$0.0356273.510.035622,063.78
0x456...404A
0x54...852a
02/09/20263:34:19 AMbuy$5.11$0.035625.110.03562143.47
0x000...94BF
0x65...72fa
02/09/20262:57:26 AMbuy$5$0.0356250.03562140.64
0x000...94BF
0x77...6b45
02/09/20262:42:08 AMbuy$98.34$0.0356198.340.035612,761.08
0x189...5Da7
0xb7...3c47
02/09/20262:41:02 AMbuy$85.97$0.0355985.970.035592,415.48
0x456...404A
0xfe...3a2f
02/09/20262:41:11 AMbuy$186.65$0.0356186.650.03565,242.97
0xF7a...cD76
0xc6...219b
02/09/20262:41:12 AMbuy$189$0.035611890.035615,307.37
0x7a8...F299
0x7f...38ce
02/09/20262:31:01 AMbuy$5.5$0.035595.50.03559154.75
0x000...94BF
0x5c...2b3a
02/09/20261:42:43 AMsell$84.64$0.0354184.640.035412,390.01
0x456...404A
0xaa...0392
02/09/20261:42:36 AMsell$125.71$0.03542125.710.035423,548.97
0x5e3...0D94
0xa6...ac76
02/09/20261:42:13 AMsell$132.84$0.03542132.840.035423,749.63
0x456...404A
0x48...1d1b
02/09/20261:42:06 AMsell$197.9$0.03543197.90.035435,584.58
0x2ec...3E97
0xf8...d38d
02/09/202612:45:29 AMsell$65.82$0.0354465.820.035441,857.05
0x456...404A
0x8c...5b16
02/08/202611:37:56 PMsell$86.1$0.0354486.10.035442,429.1
0x143...D632
0x6b...1cc1
02/08/202611:37:09 PMsell$195.79$0.03545195.790.035455,522.34
0x8e5...15D3
0x07...5b49
02/08/202611:37:00 PMsell$152.53$0.03546152.530.035464,301.13
0x5d2...758d
0xcf...c861