- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 38.51M
- Pooled BUSD:
- $1.35M
TRUNK/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0352. TRUNK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,393.91. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,393,544.75. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,705,445.52. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,705,445.52.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 110 in the last 24 hours, 50 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $9,393.91 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.0352, captured at 5:42 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0352 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:32:51 AM | buy | $84.67 | $0.0352 | 84.67 | 0.0352 | 2,404.98 | 0x2c...f726 | |
| 02/19/2026 | 4:31:49 AM | buy | $102.23 | $0.0352 | 102.23 | 0.0352 | 2,904.09 | 0x52...6f48 | |
| 02/19/2026 | 4:15:19 AM | buy | $3.05 | $0.0352 | 3.05 | 0.0352 | 86.65 | 0x73...28fa | |
| 02/19/2026 | 4:15:19 AM | buy | $18.73 | $0.0352 | 18.73 | 0.0352 | 532.16 | 0x0c...ef20 | |
| 02/19/2026 | 4:10:53 AM | buy | $83.99 | $0.03519 | 83.99 | 0.03519 | 2,386.35 | 0x74...0ad2 | |
| 02/19/2026 | 4:04:22 AM | buy | $90.05 | $0.03519 | 90.05 | 0.03519 | 2,558.89 | 0x0c...0066 | |
| 02/19/2026 | 4:03:49 AM | buy | $78.02 | $0.03519 | 78.02 | 0.03519 | 2,217.28 | 0x19...9ccd | |
| 02/19/2026 | 3:59:50 AM | buy | $29.98 | $0.03518 | 29.98 | 0.03518 | 852.02 | 0x58...8037 | |
| 02/19/2026 | 3:30:05 AM | buy | $72.94 | $0.03518 | 72.94 | 0.03518 | 2,073.11 | 0x04...9faa | |
| 02/19/2026 | 3:26:11 AM | buy | $62.56 | $0.03518 | 62.56 | 0.03518 | 1,778.25 | 0xe1...a56c | |
| 02/18/2026 | 11:17:20 PM | sell | $348.02 | $0.03501 | 348.02 | 0.03501 | 9,939.99 | 0xe0...989c | |
| 02/18/2026 | 9:05:24 PM | sell | $0.09379 | $0.03502 | 0.09379 | 0.03502 | 2.67 | 0x10...09e6 | |
| 02/18/2026 | 7:31:46 PM | sell | $67.05 | $0.03502 | 67.05 | 0.03502 | 1,914.55 | 0x62...1df8 | |
| 02/18/2026 | 7:31:44 PM | sell | $59.51 | $0.03502 | 59.51 | 0.03502 | 1,699.08 | 0xfd...b4e1 | |
| 02/18/2026 | 7:31:41 PM | sell | $141.27 | $0.03503 | 141.27 | 0.03503 | 4,032.78 | 0xfc...3027 | |
| 02/18/2026 | 7:31:26 PM | sell | $83.41 | $0.03503 | 83.41 | 0.03503 | 2,380.64 | 0xde...4ddd | |
| 02/18/2026 | 7:28:12 PM | sell | $65.41 | $0.03504 | 65.41 | 0.03504 | 1,866.85 | 0x2c...1c3c | |
| 02/18/2026 | 7:27:58 PM | sell | $67.39 | $0.03504 | 67.39 | 0.03504 | 1,923.06 | 0x37...0c3c | |
| 02/18/2026 | 7:26:07 PM | sell | $203.01 | $0.03505 | 203.01 | 0.03505 | 5,791.92 | 0x89...5d90 | |
| 02/18/2026 | 7:25:23 PM | sell | $197.44 | $0.03506 | 197.44 | 0.03506 | 5,631.24 | 0xfb...dd73 |