- WhatToFarm
- BNB Chain
- PancakeSwap
- LOON-WBNB LPs
Info about LOON-WBNB pair
- Pooled LOON:
- 290,946.24
- Pooled WBNB:
- $581.47
LOON/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of LOON token on DEX PancakeSwap is $1.27. LOON price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $175,057.71. LOON token contract is 0x50d54f595c44833636b5282FE4479d3279bA3e0B with a market cap $1,329,203.52. The liquidity pool contract is 0xf112203c829C90a4Fb65b09B60Cd6F66aEcEC1d2 with total value locked (TVL) of $773,453.54. The LOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOON/WBNB now?
The current liquidity of LOON/WBNB with the contract address 0xf112203c829C90a4Fb65b09B60Cd6F66aEcEC1d2 is $773,453.54.
How many transactions are there in the LOON/WBNB pool in the last 24 hours?
The total transactions of LOON/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOON/WBNB pool in the last 24 hours?
LOON/WBNB pool has a trading volume of $175,057.71 in the last 24 hours.
What is the exchange rate of 1 LOON to WBNB?
The exchange rate of 1 LOON to WBNB is 0.00191, captured at 7:25 AM UTC.
How much is 1 LOON in dollars?
The price of converting 1 LOON to USD is $1.27 today.
LOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:20 AM | buy | $17,997.04 | $1.27 | 27.06 | 0.00191 | 14,165.07 | 0xda...6aaa | |
| 11/24/2024 | 6:41:53 AM | buy | $26,576.72 | $1.2 | 39.96 | 0.001817 | 23,640.11 | 0xdf...d4c0 | |
| 11/24/2024 | 6:40:41 AM | buy | $8,912.11 | $1.01 | 13.4 | 0.001527 | 8,770.01 | 0x71...49de | |
| 11/24/2024 | 6:39:26 AM | buy | $17,492.15 | $0.9873 | 26.3 | 0.001484 | 18,650.94 | 0x09...e424 | |
| 11/24/2024 | 6:38:02 AM | buy | $3,864.23 | $0.8778 | 5.81 | 0.001319 | 4,401.77 | 0xbe...f399 | |
| 11/24/2024 | 6:36:56 AM | buy | $6,724.17 | $0.8484 | 10.11 | 0.001275 | 7,925.05 | 0x51...69f7 | |
| 11/24/2024 | 6:35:35 AM | buy | $1,177.22 | $0.827 | 1.77 | 0.001243 | 1,423.45 | 0x18...f892 | |
| 11/24/2024 | 6:34:23 AM | buy | $9,923.28 | $0.7969 | 14.92 | 0.001198 | 12,451.69 | 0x91...98ab | |
| 11/24/2024 | 6:33:20 AM | buy | $7,063.36 | $0.7524 | 10.62 | 0.001131 | 9,386.86 | 0xb5...08d7 | |
| 11/24/2024 | 6:32:38 AM | sell | $2,897.09 | $0.7381 | 4.35 | 0.001109 | 3,924.69 | 0x74...b0e4 | |
| 11/24/2024 | 6:31:29 AM | buy | $4,708.91 | $0.7371 | 7.08 | 0.001108 | 6,387.62 | 0xf7...42ad | |
| 11/24/2024 | 6:30:23 AM | buy | $6,052.37 | $0.7098 | 9.1 | 0.001067 | 8,526.24 | 0xd9...6155 | |
| 11/24/2024 | 6:29:26 AM | buy | $10,255.78 | $0.6692 | 15.42 | 0.001006 | 15,323.23 | 0x93...1ac1 | |
| 11/24/2024 | 6:28:05 AM | buy | $836.51 | $0.6415 | 1.26 | 0.0009664 | 1,303.79 | 0xb9...bfe1 | |
| 11/24/2024 | 6:26:50 AM | buy | $4,523.35 | $0.6281 | 6.82 | 0.0009471 | 7,200.9 | 0x39...4d60 | |
| 11/24/2024 | 6:26:14 AM | sell | $1,908.15 | $0.6187 | 2.87 | 0.0009332 | 3,083.86 | 0x3d...3893 | |
| 11/24/2024 | 6:26:02 AM | sell | $1,814.72 | $0.6275 | 2.73 | 0.0009464 | 2,891.83 | 0x39...9c07 | |
| 11/24/2024 | 6:25:02 AM | buy | $3,178.18 | $0.6265 | 4.8 | 0.0009462 | 5,072.46 | 0x31...231b | |
| 11/24/2024 | 6:23:38 AM | buy | $14,727.58 | $0.6173 | 22.25 | 0.0009326 | 25,209.35 | 0x70...6be1 | |
| 11/24/2024 | 6:22:44 AM | buy | $8,366.59 | $0.5329 | 12.64 | 0.0008051 | 15,698.79 | 0x6a...cd88 |