- WhatToFarm
- Base
- Uniswap
- pig-WETH LPs
Info about pig-WETH pair
- Pooled pig:
- 4.62B
- Pooled WETH:
- $18.21
pig/WETH price stats on Base
As of November 15, 2024, the current price of pig token on DEX Uniswap is $0.00001209. pig price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,020.43. pig token contract is 0x5dAf8A0875311c9e58651F565b32F70D5Ddb7b41 with a market cap $56,497.07. The liquidity pool contract is 0xf0a7479362F2C8c034c5333053C83B69f7867908 with total value locked (TVL) of $111,154.98. The pig/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pig/WETH now?
The current liquidity of pig/WETH with the contract address 0xf0a7479362F2C8c034c5333053C83B69f7867908 is $111,154.98.
How many transactions are there in the pig/WETH pool in the last 24 hours?
The total transactions of pig/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pig/WETH pool in the last 24 hours?
pig/WETH pool has a trading volume of $1,020.43 in the last 24 hours.
What is the exchange rate of 1 pig to WETH?
The exchange rate of 1 pig to WETH is 0.000000003964, captured at 5:32 AM UTC.
How much is 1 pig in dollars?
The price of converting 1 pig to USD is $0.00001209 today.
pig-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:26:27 AM | buy | $49.97 | $0.00001209 | 0.01637 | 0.083964 | 4.13M | 0xbe...21f5 | |
| 11/15/2024 | 4:26:17 AM | buy | $61.32 | $0.00001207 | 0.0201 | 0.083956 | 5.08M | 0x06...a89b | |
| 11/15/2024 | 4:26:05 AM | buy | $43.01 | $0.00001204 | 0.0141 | 0.083948 | 3.57M | 0xd1...a6d8 | |
| 11/15/2024 | 4:25:53 AM | buy | $46.37 | $0.00001202 | 0.0152 | 0.083942 | 3.86M | 0x77...4f68 | |
| 11/15/2024 | 4:25:39 AM | buy | $30.54 | $0.00001202 | 0.01 | 0.083937 | 2.54M | 0x2a...d876 | |
| 11/15/2024 | 4:25:27 AM | buy | $69.9 | $0.00001199 | 0.0229 | 0.08393 | 5.83M | 0x56...e704 | |
| 11/15/2024 | 4:25:13 AM | buy | $55.84 | $0.00001196 | 0.0183 | 0.083921 | 4.67M | 0xcc...fa73 | |
| 11/15/2024 | 4:24:59 AM | buy | $32.94 | $0.00001194 | 0.0108 | 0.083914 | 2.76M | 0x63...9395 | |
| 11/15/2024 | 4:24:47 AM | buy | $64.69 | $0.00001192 | 0.0212 | 0.083908 | 5.42M | 0x05...b309 | |
| 11/15/2024 | 4:24:35 AM | buy | $52.49 | $0.0000119 | 0.0172 | 0.083899 | 4.41M | 0xb6...ed3e | |
| 11/15/2024 | 4:24:21 AM | buy | $9.16 | $0.0000119 | 0.003 | 0.083895 | 770,139.99 | 0x5f...9f3a | |
| 11/15/2024 | 4:24:07 AM | buy | $86.77 | $0.00001188 | 0.0284 | 0.083888 | 7.3M | 0xa9...be59 | |
| 11/15/2024 | 4:23:53 AM | buy | $14.67 | $0.00001186 | 0.0048 | 0.083881 | 1.24M | 0x26...4eef | |
| 11/15/2024 | 4:23:39 AM | buy | $68.18 | $0.00001185 | 0.0223 | 0.083875 | 5.75M | 0x15...69c3 | |
| 11/15/2024 | 4:23:27 AM | buy | $0.3058 | $0.00001183 | 0.0001 | 0.08387 | 25,833.8 | 0xc7...b028 | |
| 11/15/2024 | 4:23:13 AM | buy | $2.14 | $0.00001184 | 0.0007 | 0.08387 | 180,844.64 | 0x36...f7e9 | |
| 11/15/2024 | 4:23:01 AM | buy | $74.99 | $0.00001183 | 0.0245 | 0.083865 | 6.34M | 0x4f...1889 | |
| 11/15/2024 | 4:22:47 AM | buy | $16.22 | $0.00001181 | 0.0053 | 0.083858 | 1.37M | 0x42...49db | |
| 11/15/2024 | 4:22:33 AM | buy | $49.3 | $0.0000118 | 0.0161 | 0.083854 | 4.18M | 0x60...85d0 | |
| 11/15/2024 | 4:22:21 AM | buy | $53.3 | $0.00001178 | 0.0174 | 0.083847 | 4.52M | 0xd3...dc38 |