- WhatToFarm
- Base
- Uniswap V3
- frinkcoin-WETH LPs
Info about frinkcoin-WETH pair
- Pooled frinkcoin:
- 0.015315
- Pooled WETH:
- $0.015365
frinkcoin/WETH price stats on Base
As of December 11, 2025, the current price of frinkcoin token on DEX Uniswap V3 is $0.0001763. frinkcoin price is up 547% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $871,750.69. frinkcoin token contract is 0xe43079f2315342Dcc779DB219A999f4Fd254aeC4 with a market cap $176,356.20. The liquidity pool contract is 0xf0E4a39cEdb4cC4b8467C3FAb236526ed4529264 with total value locked (TVL) of $1.00. The frinkcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of frinkcoin/WETH now?
The current liquidity of frinkcoin/WETH with the contract address 0xf0E4a39cEdb4cC4b8467C3FAb236526ed4529264 is $1.00.
How many transactions are there in the frinkcoin/WETH pool in the last 24 hours?
The total transactions of frinkcoin/WETH is 1326 in the last 24 hours, 618 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the frinkcoin/WETH pool in the last 24 hours?
frinkcoin/WETH pool has a trading volume of $871,750.69 in the last 24 hours.
What is the exchange rate of 1 frinkcoin to WETH?
The exchange rate of 1 frinkcoin to WETH is 0.00000005313, captured at 11:49 PM UTC.
How much is 1 frinkcoin in dollars?
The price of converting 1 frinkcoin to USD is $0.0001763 today.
frinkcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:27:37 AM | sell | $601.15 | $0.0001763 | 0.1811 | 0.075313 | 3.41M | 0xaf...8b1a | |
| 12/11/2025 | 12:27:35 AM | buy | $869.52 | $0.0001792 | 0.262 | 0.075401 | 4.85M | 0x93...83ae | |
| 12/11/2025 | 12:27:31 AM | buy | $27.21 | $0.0001769 | 0.0082 | 0.075331 | 153,795.8 | 0x76...b1fb | |
| 12/11/2025 | 12:27:25 AM | buy | $1,433.72 | $0.0001733 | 0.432 | 0.075222 | 8.27M | 0x40...d06f | |
| 12/11/2025 | 12:27:25 AM | sell | $21.58 | $0.0001734 | 0.006502 | 0.075225 | 124,451.07 | 0xa1...5d98 | |
| 12/11/2025 | 12:27:17 AM | buy | $257.53 | $0.000169 | 0.0776 | 0.075093 | 1.52M | 0x9f...4f7f | |
| 12/11/2025 | 12:27:13 AM | buy | $1,161.58 | $0.0001769 | 0.35 | 0.07533 | 6.57M | 0x67...d7ab | |
| 12/11/2025 | 12:27:15 AM | sell | $2,234.76 | $0.0001706 | 0.6733 | 0.07514 | 13.1M | 0x81...338f | |
| 12/11/2025 | 12:27:11 AM | sell | $177.09 | $0.0001707 | 0.05341 | 0.07515 | 1.04M | 0x94...a6ef | |
| 12/11/2025 | 12:27:05 AM | sell | $876.38 | $0.0001734 | 0.2642 | 0.07523 | 5.05M | 0xfb...5c6b | |
| 12/11/2025 | 12:26:57 AM | sell | $893.17 | $0.0001822 | 0.269 | 0.075488 | 4.9M | 0x32...8f8c | |
| 12/11/2025 | 12:26:57 AM | sell | $777.16 | $0.0001778 | 0.234 | 0.075358 | 4.37M | 0xc6...b41f | |
| 12/11/2025 | 12:26:53 AM | buy | $321.03 | $0.0001874 | 0.0967 | 0.075646 | 1.71M | 0x8e...bdc6 | |
| 12/11/2025 | 12:26:47 AM | sell | $985.74 | $0.0001854 | 0.2969 | 0.075586 | 5.31M | 0x72...f3d1 | |
| 12/11/2025 | 12:26:47 AM | sell | $36.35 | $0.0001881 | 0.01095 | 0.075668 | 193,210 | 0x14...e5e1 | |
| 12/11/2025 | 12:26:43 AM | sell | $1,750.15 | $0.0001929 | 0.5271 | 0.07581 | 9.07M | 0x4b...e94f | |
| 12/11/2025 | 12:26:37 AM | sell | $1,086.28 | $0.0002013 | 0.3272 | 0.076064 | 5.4M | 0xb1...451d | |
| 12/11/2025 | 12:26:37 AM | sell | $130.58 | $0.000198 | 0.03933 | 0.075964 | 659,494 | 0xe2...37a2 | |
| 12/11/2025 | 12:26:31 AM | sell | $1,036.15 | $0.0002071 | 0.3121 | 0.07624 | 5M | 0x1d...5153 | |
| 12/11/2025 | 12:26:21 AM | buy | $141.09 | $0.0002139 | 0.0425 | 0.076444 | 659,494.21 | 0x82...2e4e |