- WhatToFarm
- Base
- Unknown DEX
- PPAI-WETH LPs
Info about PPAI-WETH pair
- Pooled PPAI:
- 1.58M
- Pooled WETH:
- $23.25
PPAI/WETH price stats on Base
As of January 7, 2025, the current price of PPAI token on DEX Unknown DEX is $0.04996. PPAI price is down -25.02% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $423,400.81. PPAI token contract is 0x2972F737450EBb29434d4102CAF0880c0e768292 with a market cap $1,048,212.09. The liquidity pool contract is 0xf0C1997bAdcE2140713C535f8190E9768CbF8F4C with total value locked (TVL) of $157,902.66. The PPAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PPAI/WETH now?
The current liquidity of PPAI/WETH with the contract address 0xf0C1997bAdcE2140713C535f8190E9768CbF8F4C is $157,902.66.
How many transactions are there in the PPAI/WETH pool in the last 24 hours?
The total transactions of PPAI/WETH is 1682 in the last 24 hours, 659 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the PPAI/WETH pool in the last 24 hours?
PPAI/WETH pool has a trading volume of $423,400.81 in the last 24 hours.
What is the exchange rate of 1 PPAI to WETH?
The exchange rate of 1 PPAI to WETH is 0.00001471, captured at 9:27 PM UTC.
How much is 1 PPAI in dollars?
The price of converting 1 PPAI to USD is $0.04996 today.
PPAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:03:39 PM | buy | $151.24 | $0.04996 | 0.04455 | 0.00001471 | 3,026.67 | 0xde...3811 | |
| 01/07/2025 | 9:03:11 PM | buy | $403.02 | $0.04958 | 0.1188 | 0.00001461 | 8,128.16 | 0x82...bf58 | |
| 01/07/2025 | 8:59:09 PM | sell | $77.17 | $0.04875 | 0.02283 | 0.00001442 | 1,582.81 | 0x45...ba98 | |
| 01/07/2025 | 8:59:09 PM | sell | $2.38 | $0.0488 | 0.0007069 | 0.00001444 | 48.95 | 0x45...ba98 | |
| 01/07/2025 | 8:57:11 PM | sell | $1.55 | $0.04888 | 0.0004599 | 0.00001444 | 31.84 | 0x83...8fc1 | |
| 01/07/2025 | 8:57:11 PM | sell | $0.04814 | $0.04888 | 0.00001422 | 0.00001444 | 0.9848 | 0x83...8fc1 | |
| 01/07/2025 | 8:55:23 PM | sell | $2.26 | $0.04902 | 0.0006694 | 0.00001447 | 46.26 | 0x5a...fa36 | |
| 01/07/2025 | 8:55:23 PM | sell | $73.27 | $0.04897 | 0.02162 | 0.00001445 | 1,495.97 | 0x5a...fa36 | |
| 01/07/2025 | 8:50:25 PM | sell | $1.49 | $0.04975 | 0.0004406 | 0.00001468 | 30 | 0xc3...f576 | |
| 01/07/2025 | 8:50:25 PM | sell | $48.23 | $0.04972 | 0.01423 | 0.00001467 | 970 | 0xc3...f576 | |
| 01/07/2025 | 8:45:27 PM | sell | $55.05 | $0.04958 | 0.01632 | 0.00001469 | 1,110.35 | 0xfa...bfff | |
| 01/07/2025 | 8:45:27 PM | sell | $1.7 | $0.04962 | 0.0005051 | 0.0000147 | 34.34 | 0xfa...bfff | |
| 01/07/2025 | 8:45:21 PM | buy | $500.98 | $0.0496 | 0.1485 | 0.0000147 | 10,099.51 | 0x7a...4285 | |
| 01/07/2025 | 8:42:19 PM | buy | $22.87 | $0.04671 | 0.006759 | 0.0000138 | 489.62 | 0x27...1a4b | |
| 01/07/2025 | 8:40:07 PM | sell | $69.42 | $0.0465 | 0.02049 | 0.00001373 | 1,492.83 | 0xda...0c40 | |
| 01/07/2025 | 8:40:07 PM | sell | $2.14 | $0.04656 | 0.0006345 | 0.00001374 | 46.17 | 0xda...0c40 | |
| 01/07/2025 | 8:38:41 PM | sell | $0.3106 | $0.04643 | 0.00009199 | 0.00001374 | 6.69 | 0x16...8bfc | |
| 01/07/2025 | 8:38:41 PM | sell | $10.04 | $0.04642 | 0.002973 | 0.00001374 | 216.33 | 0x16...8bfc | |
| 01/07/2025 | 8:38:27 PM | buy | $73.25 | $0.04666 | 0.02169 | 0.00001381 | 1,569.66 | 0x22...e2ca | |
| 01/07/2025 | 8:37:35 PM | buy | $334.3 | $0.04641 | 0.099 | 0.00001374 | 7,202.89 | 0x4c...2d78 |