WhatToFarm
/
Get started
12 Swap

Info about pig-WETH pair

Price USD
$0.058096
Price
0.082601 WETH
TVL
$123,040.01
MKT CAP
$67.8K
5m
0%
1h
21.02%
4h
21.02%
24h
21.02%
Share
TXNS
122
Buys
0
Sells
122
Volume
6K
Telegram price alerts
Pair:
0xf07C09A2cCd4cFEc7D7382270691df015fa699EF
pig:
0xa2B1280c906cf851a56322f2647cd29748D2037C
WETH:
0x4200000000000000000000000000000000000006
Pooled pig:
7.62B
Pooled WETH:
$19.76

pig/WETH price stats on Base

As of November 16, 2024, the current price of pig token on DEX Uniswap is $0.000008096. pig price is up 21.02% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,730.30. pig token contract is 0xa2B1280c906cf851a56322f2647cd29748D2037C with a market cap $67,827.63. The liquidity pool contract is 0xf07C09A2cCd4cFEc7D7382270691df015fa699EF with total value locked (TVL) of $123,040.01. The pig/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pig/WETH with the contract address 0xf07C09A2cCd4cFEc7D7382270691df015fa699EF is $123,040.01.

The total transactions of pig/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.

pig/WETH pool has a trading volume of $5,730.30 in the last 24 hours.

The exchange rate of 1 pig to WETH is 0.000000002601, captured at 8:16 AM UTC.

The price of converting 1 pig to USD is $0.000008096 today.

pig-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:09:17 AMbuy$16.18$0.0580960.00520.0826012M
0x666...1dfC
0xc6...6737
11/16/20248:09:03 AMbuy$88.71$0.0580830.02850.08259610.98M
0x03e...C95d
0x7d...3fc1
11/16/20248:08:49 AMbuy$11.2$0.0580690.00360.0825921.39M
0xFbc...ad11
0x95...97af
11/16/20248:08:35 AMbuy$12.76$0.0580660.00410.0825911.58M
0xa27...81AF
0x66...58f8
11/16/20248:08:23 AMbuy$32.37$0.058060.01040.0825894.02M
0x5Ee...c0ea
0x6d...361f
11/16/20248:08:11 AMbuy$84.04$0.0580450.0270.08258410.45M
0xa84...B6A1
0x2d...1512
11/16/20248:07:57 AMbuy$57.58$0.0580270.01850.0825787.17M
0x03e...C95d
0x8c...f479
11/16/20248:07:41 AMbuy$72.21$0.058010.02320.0825739.02M
0xa84...B6A1
0x5b...bcde
11/16/20248:07:27 AMbuy$62.56$0.0579920.02010.0825677.83M
0x03e...C95d
0xa6...ddb8
11/16/20248:07:13 AMbuy$90.8$0.0579640.02920.08256111.4M
0xFbc...ad11
0xf6...528e
11/16/20248:06:59 AMbuy$86.44$0.0579410.02780.08255310.89M
0x5Ee...c0ea
0x68...b987
11/16/20248:06:45 AMbuy$10.58$0.0579360.00340.0825491.33M
0xa84...B6A1
0x3c...9a44
11/16/20248:06:33 AMbuy$80.93$0.0579240.0260.08254510.21M
0x666...1dfC
0xd0...93ee
11/16/20248:06:19 AMbuy$38.28$0.0579090.01230.082544.84M
0x03e...C95d
0x72...6476
11/16/20248:06:07 AMbuy$67.23$0.0578950.02160.0825368.52M
0x2fc...4AAa
0x0c...2586
11/16/20248:05:55 AMbuy$84.97$0.0578750.02730.0825310.79M
0x379...FfBc
0x2e...7cc7
11/16/20248:05:43 AMbuy$70.03$0.0578550.02250.0825238.92M
0xFbc...ad11
0x8c...e572
11/16/20248:05:27 AMbuy$43.88$0.057840.01410.0825185.6M
0x5Ee...c0ea
0x2f...7a84
11/16/20248:05:15 AMbuy$8.7$0.0578250.00280.0825161.11M
0xa84...B6A1
0xbf...f34f
11/16/20248:05:03 AMbuy$26.74$0.057820.00860.0825153.42M
0x666...1dfC
0x5b...7468