Info about BULL-WETH pair
- Pooled BULL:
- 239.61M
- Pooled WETH:
- $2.72
BULL/WETH price stats on Linea
As of September 8, 2024, the current price of BULL token on DEX Glacier is $0.00002611. BULL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $176.24. BULL token contract is 0x7e37624613ebc2DeeA15b8e710EDFD373175662A with a market cap $26,145.29. The liquidity pool contract is 0xf0759FCDa52471aC0Bdf434E4E043d0193A0f639 with total value locked (TVL) of $12,529.54. The BULL/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BULL/WETH now?
The current liquidity of BULL/WETH with the contract address 0xf0759FCDa52471aC0Bdf434E4E043d0193A0f639 is $12,529.54.
How many transactions are there in the BULL/WETH pool in the last 24 hours?
The total transactions of BULL/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BULL/WETH pool in the last 24 hours?
BULL/WETH pool has a trading volume of $176.24 in the last 24 hours.
What is the exchange rate of 1 BULL to WETH?
The exchange rate of 1 BULL to WETH is 0.00000001135, captured at 12:26 AM UTC.
How much is 1 BULL in dollars?
The price of converting 1 BULL to USD is $0.00002611 today.
BULL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:50:08 PM | sell | $7.95 | $0.00002611 | 0.003457 | 0.071135 | 304,537.65 | 0x6c...bdb8 | |
09/07/2024 | 3:05:33 AM | sell | $0.001113 | $0.00002537 | 0.064987 | 0.071136 | 43.87 | 0x3d...4b1a | |
09/07/2024 | 3:04:33 AM | buy | $0.002237 | $0.0000255 | 0.051002 | 0.071142 | 87.74 | 0x9e...d3cc | |
09/07/2024 | 2:16:37 AM | buy | $65.55 | $0.00002517 | 0.02942 | 0.07113 | 2.6M | 0xf4...79b6 | |
09/06/2024 | 3:57:17 PM | buy | $53.92 | $0.0000254 | 0.02351 | 0.071107 | 2.12M | 0x25...f0f9 | |
09/06/2024 | 3:50:41 PM | buy | $48.8 | $0.00002499 | 0.02126 | 0.071089 | 1.95M | 0x7e...1742 | |
09/06/2024 | 3:30:01 PM | buy | $4.58 | $0.00002472 | 0.002 | 0.071079 | 185,282.39 | 0x06...d095 | |
09/06/2024 | 3:29:03 PM | buy | $52 | $0.00002454 | 0.02264 | 0.071069 | 2.12M | 0x5f...5b65 | |
09/06/2024 | 12:25:31 PM | buy | $11.89 | $0.00002505 | 0.00502 | 0.071057 | 474,715.21 | 0xf7...612f | |
09/06/2024 | 1:55:55 AM | buy | $0.5681 | $0.00002525 | 0.0002373 | 0.071055 | 22,492.88 | 0x8e...7225 | |
09/05/2024 | 4:10:52 PM | buy | $7.62 | $0.00002504 | 0.003209 | 0.071053 | 304,537.65 | 0xe0...9466 | |
09/05/2024 | 2:14:56 PM | sell | $2.5 | $0.00002503 | 0.001047 | 0.071047 | 100,000 | 0x38...9c17 | |
09/05/2024 | 12:20:58 PM | sell | $12.13 | $0.00002503 | 0.005088 | 0.07105 | 484,509.28 | 0xf0...24f0 | |
09/05/2024 | 11:10:20 AM | buy | $12.21 | $0.00002521 | 0.005114 | 0.071055 | 484,509.28 | 0xc6...e29d | |
09/05/2024 | 7:27:41 AM | sell | $2.52 | $0.00002528 | 0.001048 | 0.071048 | 100,000 | 0x84...2fba | |
09/05/2024 | 5:15:37 AM | sell | $13.67 | $0.00002531 | 0.005676 | 0.071051 | 539,938.52 | 0xd7...5e0b | |
09/05/2024 | 5:12:33 AM | buy | $13.71 | $0.00002539 | 0.005705 | 0.071056 | 539,938.52 | 0x34...b4a2 | |
09/05/2024 | 2:30:11 AM | buy | $0.03432 | $0.00002584 | 0.000014 | 0.071054 | 1,327.98 | 0x2d...3a71 | |
09/05/2024 | 2:24:21 AM | buy | $0.03991 | $0.00002584 | 0.00001628 | 0.071054 | 1,544.3 | 0x52...2e65 | |
09/04/2024 | 7:54:28 PM | sell | $2.56 | $0.00002571 | 0.001046 | 0.071049 | 99,750 | 0x11...0ece |