WhatToFarm
/
Get started
12 Swap

Info about VRAX-WETH pair

Price USD
$0.052559
Price
0.099578 WETH
TVL
$53.39
MKT CAP
$2.6K
5m
0%
1h
-99.97%
4h
-4.70%
24h
-4.70%
Share
TXNS
2K
Buys
1K
Sells
190
Volume
2M
Telegram price alerts
Pair:
0xf04D6305B0bA3f26B057658C6f1010ea95Bd72C7
VRAX:
0x98f48c38F999022bad14b9aC1760d0cD72aEECA2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VRAX:
10.45M
Pooled WETH:
$0.009991

VRAX/WETH price stats on Robinhood

As of September 30, 2026, the current price of VRAX token on DEX Unknown DEX is $0.000002559. VRAX price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $1,507,352.54. VRAX token contract is 0x98f48c38F999022bad14b9aC1760d0cD72aEECA2 with a market cap $2,559.18. The liquidity pool contract is 0xf04D6305B0bA3f26B057658C6f1010ea95Bd72C7 with total value locked (TVL) of $53.39. The VRAX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VRAX/WETH with the contract address 0xf04D6305B0bA3f26B057658C6f1010ea95Bd72C7 is $53.39.

The total transactions of VRAX/WETH is 1595 in the last 24 hours, 1405 of which are buy transactions, and 190 are sales transactions.

VRAX/WETH pool has a trading volume of $1,507,352.54 in the last 24 hours.

The exchange rate of 1 VRAX to WETH is 0.0000000009578, captured at 4:13 AM UTC.

The price of converting 1 VRAX to USD is $0.000002559 today.

VRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:50:22 AMbuy$0.02645$0.0525590.05990.09957810,335.71
0x7a0...8A1C
0xb4...f263
09/30/20263:49:15 AMbuy$0.008012$0.0525560.0529970.0995663,133.97
0x0e7...49c9
0xb3...436f
09/30/20263:49:15 AMsell$265,848.51$0.05254999.470.0995410.46M
0xB1c...1094
0x94...9cac
09/30/20263:48:51 AMsell$2,329.63$0.025540.87180.0595691,194.83
0x8c2...b6C6
0xb7...e5e0
09/30/20263:48:45 AMbuy$265.86$0.025770.09950.05964510,315.87
0x9BA...d672
0xe2...2611
09/30/20263:48:45 AMbuy$267.2$0.025720.10.05962610,388.38
0xE17...5FF5
0xfe...b5b1
09/30/20263:48:45 AMbuy$661.32$0.025860.24750.05967825,571.54
0xAB0...140E
0x10...7242
09/30/20263:48:38 AMbuy$534.55$0.025650.20.05959720,839.21
0x164...D4Df
0xab...c77f
09/30/20263:48:30 AMbuy$265.85$0.025380.099490.05949810,474.57
0x403...f6e1
0xf5...2e38
09/30/20263:48:30 AMbuy$975.8$0.025490.36510.05954338,267.98
0xD60...f089
0x61...7a15
09/30/20263:48:21 AMbuy$396.81$0.025260.14850.05945615,704.26
0x170...1b83
0x28...6289
09/30/20263:48:21 AMbuy$265.88$0.025330.09950.05947910,496.12
0x7d3...5a71
0x16...5af7
09/30/20263:48:20 AMsell$2,200.63$0.025280.82350.05946387,020.75
0xd00...eDf4
0x54...c397
09/30/20263:48:13 AMbuy$315.45$0.025620.1180.05958812,311.49
0xC7C...54Cd
0xab...d620
09/30/20263:48:13 AMbuy$667.05$0.025520.24960.05955326,129.75
0x5F3...a7B3
0x93...b188
09/30/20263:48:08 AMbuy$801.67$0.025380.30.059531,576.74
0x170...1b83
0x0c...ec74
09/30/20263:47:57 AMbuy$386.64$0.024960.14460.05934315,484.67
0xc63...156C
0x54...3cde
09/30/20263:47:57 AMbuy$764.76$0.025070.28610.05938430,494.6
0x068...C783
0xc8...804a
09/30/20263:47:57 AMbuy$851.77$0.025230.31870.05944133,756.95
0x383...10Ca
0x5b...e090
09/30/20263:47:51 AMbuy$264.52$0.02490.0990.0593210,622.03
0xDe2...e8DB
0xcc...d9c9