- WhatToFarm
- Avalanche
- Unknown DEX
- EROL-WAVAX LPs
Info about EROL-WAVAX pair
- Pooled EROL:
- 93.85M
- Pooled WAVAX:
- $1,039.09
EROL/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of EROL token on DEX Unknown DEX is $0.0002723. EROL price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,803.05. EROL token contract is 0xCaC4904E1DB1589Aa17A2Ec742F5a6bCF4c4D037 with a market cap $272,220.77. The liquidity pool contract is 0xf02D008E707755B4D855b201FD635dC56DE327B3 with total value locked (TVL) of $51,095.65. The EROL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EROL/WAVAX now?
The current liquidity of EROL/WAVAX with the contract address 0xf02D008E707755B4D855b201FD635dC56DE327B3 is $51,095.65.
How many transactions are there in the EROL/WAVAX pool in the last 24 hours?
The total transactions of EROL/WAVAX is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the EROL/WAVAX pool in the last 24 hours?
EROL/WAVAX pool has a trading volume of $8,803.05 in the last 24 hours.
What is the exchange rate of 1 EROL to WAVAX?
The exchange rate of 1 EROL to WAVAX is 0.00001107, captured at 6:47 PM UTC.
How much is 1 EROL in dollars?
The price of converting 1 EROL to USD is $0.0002723 today.
EROL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:34:25 PM | buy | $65.16 | $0.0002723 | 2.65 | 0.00001107 | 239,256.32 | 0xca...6052 | |
| 05/11/2025 | 6:28:10 PM | buy | $12.25 | $0.0002721 | 0.4975 | 0.00001104 | 45,050.01 | 0x0a...3cfb | |
| 05/11/2025 | 6:26:24 PM | buy | $137.3 | $0.0002705 | 5.57 | 0.00001097 | 507,499.36 | 0xdf...ecf7 | |
| 05/11/2025 | 5:45:43 PM | sell | $33.76 | $0.0002675 | 1.37 | 0.00001086 | 126,177.56 | 0xd2...9e33 | |
| 05/11/2025 | 5:21:50 PM | sell | $238.39 | $0.000269 | 9.73 | 0.00001098 | 886,090.95 | 0xee...9063 | |
| 05/11/2025 | 5:13:14 PM | sell | $111.87 | $0.0002716 | 4.58 | 0.00001113 | 411,806.3 | 0x77...2b88 | |
| 05/11/2025 | 5:10:19 PM | sell | $3.68 | $0.0002729 | 0.151 | 0.00001118 | 13,494.86 | 0x36...b909 | |
| 05/11/2025 | 4:51:18 PM | sell | $123.34 | $0.0002742 | 5.05 | 0.00001124 | 449,725.3 | 0x57...5982 | |
| 05/11/2025 | 4:45:58 PM | sell | $314.67 | $0.0002789 | 12.9 | 0.00001143 | 1.13M | 0x5b...1135 | |
| 05/11/2025 | 4:39:23 PM | sell | $54.71 | $0.0002829 | 2.24 | 0.0000116 | 193,335.66 | 0xaf...0a93 | |
| 05/11/2025 | 4:38:43 PM | sell | $177.72 | $0.0002855 | 7.28 | 0.0000117 | 622,444.01 | 0x20...5736 | |
| 05/11/2025 | 4:33:11 PM | sell | $267.8 | $0.0002904 | 10.98 | 0.0000119 | 922,162.16 | 0x88...899b | |
| 05/11/2025 | 4:33:03 PM | buy | $0.1698 | $0.0002951 | 0.006965 | 0.0000121 | 575.55 | 0xb0...7b16 | |
| 05/11/2025 | 4:08:00 PM | sell | $23.97 | $0.0002924 | 0.9872 | 0.00001204 | 82,000 | 0xeb...2efb | |
| 05/11/2025 | 4:02:39 PM | buy | $2.43 | $0.000295 | 0.1 | 0.00001212 | 8,249.07 | 0x18...6d46 | |
| 05/11/2025 | 3:32:32 PM | buy | $141.71 | $0.0002961 | 5.76 | 0.00001205 | 478,529.85 | 0xc9...94fd | |
| 05/11/2025 | 2:52:36 PM | sell | $11.2 | $0.0002928 | 0.4562 | 0.00001192 | 38,257.71 | 0xb1...43a3 | |
| 05/11/2025 | 2:32:36 PM | sell | $33.94 | $0.0002926 | 1.38 | 0.00001194 | 116,000 | 0x89...fcb2 | |
| 05/11/2025 | 2:04:45 PM | buy | $17.22 | $0.0002934 | 0.7058 | 0.00001202 | 58,691.09 | 0xcc...f93f | |
| 05/11/2025 | 1:37:36 PM | buy | $34.78 | $0.0002955 | 1.41 | 0.000012 | 117,704.77 | 0xe5...ae39 |