- WhatToFarm
- Base
- Aerodrome
- toby-WETH LPs
Info about toby-WETH pair
- Pooled toby:
- 307.71B
- Pooled WETH:
- $0.6122
toby/WETH price stats on Base
As of June 30, 2024, the current price of toby token on DEX Aerodrome is $0.00000001772. toby price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $9,205.89. toby token contract is 0xb8D98a102b0079B69FFbc760C8d857A31653e56e with a market cap $7,440,655.16. The liquidity pool contract is 0xefb02e6287bB46AC9196DE3e4120E3749e8DE59a with total value locked (TVL) of $7,536.59. The toby/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of toby/WETH now?
The current liquidity of toby/WETH with the contract address 0xefb02e6287bB46AC9196DE3e4120E3749e8DE59a is $7,536.59.
How many transactions are there in the toby/WETH pool in the last 24 hours?
The total transactions of toby/WETH is 450 in the last 24 hours, 327 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the toby/WETH pool in the last 24 hours?
toby/WETH pool has a trading volume of $9,205.89 in the last 24 hours.
What is the exchange rate of 1 toby to WETH?
The exchange rate of 1 toby to WETH is 0.000000000005201, captured at 5:56 PM UTC.
How much is 1 toby in dollars?
The price of converting 1 toby to USD is $0.00000001772 today.
toby-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:54:45 PM | sell | $0.10 | $0.071772 | 0.00 | 0.0115201 | 5 768 453.02 | 0xf2...84b1 | |
| 2024.06.30 | 5:53:15 PM | sell | $5.24 | $0.071773 | 0.00 | 0.0115201 | 295 774 647.00 | 0x6f...0854 | |
| 2024.06.30 | 5:52:53 PM | buy | $3.41 | $0.071782 | 0.00 | 0.0115228 | 191 292 720.01 | 0x6f...9d01 | |
| 2024.06.30 | 5:50:51 PM | sell | $5.24 | $0.071773 | 0.00 | 0.0115202 | 295 774 647.00 | 0x38...7b42 | |
| 2024.06.30 | 5:48:55 PM | buy | $193.68 | $0.071777 | 0.06 | 0.0115214 | 10 899 525 300.81 | 0xde...2cec | |
| 2024.06.30 | 5:47:47 PM | sell | $5.21 | $0.071763 | 0.00 | 0.0115174 | 295 774 647.00 | 0xf3...4ccd | |
| 2024.06.30 | 5:44:41 PM | buy | $58.50 | $0.07177 | 0.02 | 0.0115196 | 3 305 160 087.26 | 0xda...4b2e | |
| 2024.06.30 | 5:43:25 PM | sell | $5.20 | $0.071759 | 0.00 | 0.0115166 | 295 774 647.00 | 0xef...9692 | |
| 2024.06.30 | 5:42:51 PM | buy | $27.45 | $0.071768 | 0.01 | 0.011519 | 1 552 165 943.80 | 0xcf...6b5e | |
| 2024.06.30 | 5:42:31 PM | buy | $51.12 | $0.071766 | 0.02 | 0.0115185 | 2 893 846 233.59 | 0xb0...eeb3 | |
| 2024.06.30 | 5:41:49 PM | sell | $15.78 | $0.071757 | 0.00 | 0.0115156 | 898 435 052.00 | 0xaa...014f | |
| 2024.06.30 | 5:38:39 PM | sell | $5.20 | $0.071758 | 0.00 | 0.0115158 | 295 774 647.00 | 0xd6...df6d | |
| 2024.06.30 | 5:38:19 PM | sell | $5.15 | $0.071758 | 0.00 | 0.0115159 | 292 816 900.53 | 0xd2...1d8b | |
| 2024.06.30 | 5:36:27 PM | sell | $5.21 | $0.07176 | 0.00 | 0.0115159 | 295 774 647.00 | 0x2e...ae77 | |
| 2024.06.30 | 5:35:01 PM | sell | $5.20 | $0.071758 | 0.00 | 0.011516 | 295 774 647.00 | 0x1d...787e | |
| 2024.06.30 | 5:33:07 PM | buy | $10.86 | $0.071767 | 0.00 | 0.0115186 | 614 441 137.00 | 0xae...adf8 | |
| 2024.06.30 | 5:32:57 PM | sell | $3.44 | $0.071758 | 0.00 | 0.0115159 | 195 774 647.00 | 0x74...9bc4 | |
| 2024.06.30 | 5:25:53 PM | sell | $5.21 | $0.07176 | 0.00 | 0.011516 | 295 774 647.00 | 0x53...4d46 | |
| 2024.06.30 | 5:24:19 PM | sell | $10.91 | $0.071761 | 0.00 | 0.0115161 | 619 573 936.12 | 0x34...ebdc | |
| 2024.06.30 | 5:24:17 PM | sell | $5.20 | $0.071761 | 0.00 | 0.0115162 | 295 035 210.38 | 0xaa...6f17 |