- WhatToFarm
- Base
- Unknown DEX
- AIGRAM-WETH LPs
Info about AIGRAM-WETH pair
- Pooled AIGRAM:
- 0.0124945
- Pooled WETH:
- $0.0175
AIGRAM/WETH price stats on Base
As of January 20, 2025, the current price of AIGRAM token on DEX Unknown DEX is $0.0005855. AIGRAM price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $95,589.36. AIGRAM token contract is 0x7e0DF48a5145f380B2311359d690bc764b6fe8ed with a market cap $586,995.75. The liquidity pool contract is 0xef961ed5b66FCEA1a31A35B216FEBc7FD25134E1 with total value locked (TVL) of $1.00. The AIGRAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIGRAM/WETH now?
The current liquidity of AIGRAM/WETH with the contract address 0xef961ed5b66FCEA1a31A35B216FEBc7FD25134E1 is $1.00.
How many transactions are there in the AIGRAM/WETH pool in the last 24 hours?
The total transactions of AIGRAM/WETH is 665 in the last 24 hours, 319 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the AIGRAM/WETH pool in the last 24 hours?
AIGRAM/WETH pool has a trading volume of $95,589.36 in the last 24 hours.
What is the exchange rate of 1 AIGRAM to WETH?
The exchange rate of 1 AIGRAM to WETH is 0.0000001801, captured at 10:26 PM UTC.
How much is 1 AIGRAM in dollars?
The price of converting 1 AIGRAM to USD is $0.0005855 today.
AIGRAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:25:25 AM | sell | $47.63 | $0.0005855 | 0.01465 | 0.061801 | 81,342.69 | 0xc2...4d3f | |
| 01/20/2025 | 3:22:01 AM | sell | $82.22 | $0.0005879 | 0.02524 | 0.061804 | 139,858.99 | 0x2e...be7f | |
| 01/20/2025 | 3:20:39 AM | buy | $241.19 | $0.000593 | 0.07369 | 0.061811 | 406,713.49 | 0x50...22a8 | |
| 01/20/2025 | 3:18:47 AM | buy | $240.34 | $0.0005872 | 0.07369 | 0.0618 | 409,265.27 | 0x13...c7bb | |
| 01/20/2025 | 3:16:27 AM | sell | $91.09 | $0.0005816 | 0.02797 | 0.061786 | 156,599.49 | 0xe9...de5d | |
| 01/20/2025 | 3:11:07 AM | sell | $60.69 | $0.0005802 | 0.01872 | 0.061789 | 104,604.29 | 0xde...b4f2 | |
| 01/20/2025 | 3:09:57 AM | sell | $71.88 | $0.0005806 | 0.02219 | 0.061792 | 123,803.07 | 0xff...aaa5 | |
| 01/20/2025 | 3:04:01 AM | sell | $139.99 | $0.0005824 | 0.04321 | 0.061797 | 240,370.22 | 0xab...772c | |
| 01/20/2025 | 3:00:51 AM | sell | $116.13 | $0.0005839 | 0.03587 | 0.061804 | 198,880.84 | 0x7e...ad6b | |
| 01/20/2025 | 2:58:39 AM | buy | $108.53 | $0.0005887 | 0.03346 | 0.061815 | 184,342.36 | 0xd7...9a13 | |
| 01/20/2025 | 2:57:45 AM | buy | $90.52 | $0.0005878 | 0.02788 | 0.06181 | 153,999.84 | 0x94...fff3 | |
| 01/20/2025 | 2:56:19 AM | sell | $108.13 | $0.0005843 | 0.0333 | 0.061799 | 185,033.58 | 0x7c...7979 | |
| 01/20/2025 | 2:52:25 AM | sell | $90.47 | $0.0005867 | 0.02782 | 0.061804 | 154,194.65 | 0x81...bb6b | |
| 01/20/2025 | 2:50:15 AM | buy | $162.3 | $0.0005887 | 0.05 | 0.061813 | 275,660.77 | 0xb4...4d3d | |
| 01/20/2025 | 2:47:01 AM | sell | $115.28 | $0.0005837 | 0.03558 | 0.061801 | 197,500.65 | 0xa2...bb9f | |
| 01/20/2025 | 2:42:19 AM | buy | $289.42 | $0.0005861 | 0.0893 | 0.061808 | 493,751.62 | 0xb1...96b8 | |
| 01/20/2025 | 2:40:33 AM | sell | $110.53 | $0.0005827 | 0.03401 | 0.061793 | 189,672 | 0x0f...d5da | |
| 01/20/2025 | 2:36:07 AM | sell | $92.88 | $0.0005876 | 0.02842 | 0.061798 | 158,060 | 0x97...2948 | |
| 01/20/2025 | 2:32:39 AM | sell | $58.01 | $0.0005872 | 0.0178 | 0.061801 | 98,787.5 | 0xa7...71b6 | |
| 01/20/2025 | 2:30:47 AM | buy | $44.31 | $0.0005908 | 0.0136 | 0.061813 | 75,010.73 | 0x09...6f92 |