WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00001986
Price
0.086266 WETH
TVL
$181,155.85
MKT CAP
$128.8K
5m
0%
1h
96.41%
4h
96.41%
24h
96.41%
Share
TXNS
355
Buys
0
Sells
355
Volume
27K
Telegram price alerts
Pair:
0xef8e037B8aD5143047d8a2ff137d4f63D70c68bA
Lester:
0xAfAFafC80e34A8F142ea2EAAA5B3BD20a60cDCD3
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
4.57B
Pooled WETH:
$28.57

Lester/WETH price stats on Base

As of November 16, 2024, the current price of Lester token on DEX Uniswap is $0.00001986. Lester price is up 96.41% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $26,958.90. Lester token contract is 0xAfAFafC80e34A8F142ea2EAAA5B3BD20a60cDCD3 with a market cap $128,821.28. The liquidity pool contract is 0xef8e037B8aD5143047d8a2ff137d4f63D70c68bA with total value locked (TVL) of $181,155.85. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0xef8e037B8aD5143047d8a2ff137d4f63D70c68bA is $181,155.85.

The total transactions of Lester/WETH is 355 in the last 24 hours, 0 of which are buy transactions, and 355 are sales transactions.

Lester/WETH pool has a trading volume of $26,958.90 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000006266, captured at 9:00 PM UTC.

The price of converting 1 Lester to USD is $0.00001986 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:08:13 PMbuy$57.05$0.000019860.0180.0862662.87M
0x9B5...F080
0xa9...aba7
11/16/20248:07:53 PMbuy$212.38$0.00001980.0670.08624810.72M
0x1CD...4c01
0x6d...fc08
11/16/20248:07:33 PMbuy$123.64$0.000019730.0390.0862256.26M
0x216...A290
0x5f...84a1
11/16/20248:07:13 PMbuy$171.2$0.000019670.0540.0862048.7M
0xbcF...2013
0xb0...4e11
11/16/20248:06:53 PMbuy$164.73$0.000019580.0520.0861818.41M
0x11B...31Dc
0xe3...0309
11/16/20248:06:33 PMbuy$449.98$0.000019450.1420.08613923.13M
0x710...94d5
0x84...63ab
11/16/20248:06:13 PMbuy$748.87$0.000019220.2360.08605738.96M
0xa02...7d8D
0x23...2acb
11/16/20248:05:53 PMbuy$732.84$0.00001890.2310.08595738.77M
0x1CD...4c01
0x61...f04c
11/16/20248:05:35 PMbuy$235.04$0.000018710.0740.08589212.56M
0x11B...31Dc
0x54...5557
11/16/20248:05:15 PMbuy$724.07$0.000018510.2280.08582839.12M
0x710...94d5
0xaf...2d31
11/16/20248:04:57 PMbuy$529.7$0.000018220.1670.08574529.07M
0xa02...7d8D
0xc1...232c
11/16/20248:04:41 PMbuy$79.37$0.000018110.0250.0857054.38M
0x7f6...Bf8B
0x92...48ce
11/16/20248:04:23 PMbuy$755.6$0.000017930.2380.0856542.12M
0x9B5...F080
0xe8...c859
11/16/20248:04:05 PMbuy$444.39$0.000017680.140.08557225.12M
0x1CD...4c01
0xb4...af23
11/16/20248:03:45 PMbuy$881.86$0.00001740.2780.08548650.67M
0x216...A290
0x96...f8c0
11/16/20248:03:23 PMbuy$69.73$0.000017190.0220.0854244.06M
0x710...94d5
0x62...eea2
11/16/20248:03:07 PMbuy$310.39$0.00001710.0980.085418.15M
0x697...7635
0xda...3173
11/16/20248:02:47 PMbuy$104.52$0.000017020.0330.0853736.14M
0xa02...7d8D
0x32...a627
11/16/20248:02:31 PMbuy$823.49$0.000016830.260.08531448.92M
0x77E...87D6
0x9b...19d0
11/16/20248:02:09 PMbuy$167.92$0.000016630.0530.08525110.09M
0x9B5...F080
0x26...8ea1