WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.03279
Price
0.03279 USDC
TVL
$50,285.29
MKT CAP
$327.9M
5m
0%
1h
0%
4h
5.78%
24h
5.78%
Share
TXNS
68
Buys
43
Sells
25
Volume
41K
Telegram price alerts
Pair:
0xef5bbb14b8112fc96127cfa65f0797ec4c833b4b3a43d5761ac38464bd534389
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
5,083.63
Pooled USDC:
$50,118.58

CAP/USDC price stats on Ethereum

As of June 26, 2026, the current price of CAP token on DEX Unknown DEX is $0.03279. CAP price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $40,711.70. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $327,939,690.51. The liquidity pool contract is 0xef5bbb14b8112fc96127cfa65f0797ec4c833b4b3a43d5761ac38464bd534389 with total value locked (TVL) of $50,285.30. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0xef5bbb14b8112fc96127cfa65f0797ec4c833b4b3a43d5761ac38464bd534389 is $50,285.30.

The total transactions of CAP/USDC is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

CAP/USDC pool has a trading volume of $40,711.70 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.03279, captured at 6:22 PM UTC.

The price of converting 1 CAP to USD is $0.03279 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20262:24:23 PMbuy$10.95$0.0327910.950.03279334.09
0xae2...aE13
0x70...fc53
06/26/20262:23:11 PMsell$10.84$0.0321410.840.03214337.44
0x2F5...B064
0xdb...6a27
06/26/20262:23:11 PMbuy$63.55$0.038363.550.03831,659.33
0xfA6...1CE3
0x94...0203
06/26/20262:23:11 PMbuy$65.45$0.0327865.450.032781,996.78
0x2F5...B064
0xe3...62bd
06/26/20262:22:47 PMsell$64.8$0.0321364.80.032132,016.83
0x2F5...B064
0xc9...5e06
06/26/20262:22:47 PMbuy$619.78$0.03309619.780.0330918,728.26
0xfA6...1CE3
0xee...0c4b
06/26/20262:22:47 PMbuy$677.23$0.03264677.230.0326420,745.09
0x2F5...B064
0x72...ca8f
06/26/20262:17:23 PMbuy$614.58$0.03235614.580.0323518,992.65
0xfA6...1CE3
0xe6...f3e2
06/26/20262:17:11 PMbuy$430.68$0.03205430.680.0320513,437.83
0xae2...aE13
0x31...4444
06/26/20262:17:11 PMbuy$609.46$0.03215609.460.0321518,952.54
0xfA6...1CE3
0x2b...c59e
06/26/20262:16:23 PMbuy$243.21$0.0319243.210.03197,623.76
0xf29...E2B5
0xca...bb83
06/26/20262:13:35 PMsell$313.53$0.03128313.530.0312810,021.14
0x6c5...EdbF
0xbf...b4dc
06/26/20262:12:23 PMsell$566.61$0.03147566.610.0314718,000
0xb97...1735
0xb3...0e99
06/26/20262:10:59 PMbuy$638.91$0.03209638.910.0320919,904.56
0x2Ea...68D3
0x04...727e
06/26/20262:10:35 PMbuy$319.1$0.03188319.10.0318810,007.03
0xC1b...80cf
0x61...770e
06/26/20262:10:23 PMsell$268.38$0.03124268.380.031248,589
0xa5D...111D
0x25...9514
06/26/20262:10:11 PMsell$881.93$0.03149881.930.0314928,000
0x1Fb...0b15
0xd1...b8b8
06/26/20262:08:47 PMsell$126.87$0.03171126.870.031714,000
0x95e...27d5
0x6a...f659
06/26/20262:03:59 PMbuy$1,070.2$0.032151,070.20.0321533,287.74
0xEB9...5b5E
0x46...27bd
06/26/20262:03:47 PMbuy$334.16$0.03184334.160.0318410,494.51
0x1a5...98fA
0x7e...965a